Market Cap HK$19.17T 4.32%
Volume 24h HK$1.15T 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Coins 26.964 +20
Exchanges 885
Last update 34 Seconds ago
APEmove Governance Token BAPE

APEmove Governance Token (BAPE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-29 2023 HK$0.00671017 HK$0.00671017 HK$0.00671017 HK$0.00671017 - -
Jul-28 2023 HK$0.00671017 HK$0.00671017 HK$0.00671017 HK$0.00671017 - -
Jul-27 2023 HK$0.00671017 HK$0.00671017 HK$0.00671017 HK$0.00671017 - -
Jul-26 2023 HK$0.00671017 HK$0.00671017 HK$0.00671017 HK$0.00671017 - -
Jul-25 2023 HK$0.00671017 HK$0.00671017 HK$0.00671017 HK$0.00671017 - -
Jul-24 2023 HK$0.00671017 HK$0.00671017 HK$0.00671017 HK$0.00671017 - -
Jul-23 2023 HK$0.00671017 HK$0.00670484 HK$0.00671017 HK$0.00670697 - -
Jul-22 2023 HK$0.00670474 HK$0.00666294 HK$0.00670773 HK$0.00666294 HK$33 -
Jul-21 2023 HK$0.00666294 HK$0.00666294 HK$0.00666294 HK$0.00666294 - -
Jul-20 2023 HK$0.00666294 HK$0.00666294 HK$0.00666294 HK$0.00666294 - -
Jul-19 2023 HK$0.00666294 HK$0.00666294 HK$0.00666294 HK$0.00666294 - -
Jul-18 2023 HK$0.00666294 HK$0.00666174 HK$0.006665 HK$0.00666328 - -
Jul-17 2023 HK$0.00666283 HK$0.00666186 HK$0.00666635 HK$0.0066653 HK$11 -
Jul-16 2023 HK$0.00666736 HK$0.00666151 HK$0.00666736 HK$0.00666511 HK$33 -
Jul-15 2023 HK$0.0066651 HK$0.00665712 HK$0.00666926 HK$0.00665712 HK$398 -

Historical and market price analysis of APEmove Governance Token (BAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 344 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.