Market Cap CA$3.36T 4.7%
Volume 24h CA$199.34B 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
APEmove Governance Token BAPE

APEmove Governance Token (BAPE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-29 2023 CA$0.00117427 CA$0.00117427 CA$0.00117427 CA$0.00117427 - -
Jul-28 2023 CA$0.00117427 CA$0.00117427 CA$0.00117427 CA$0.00117427 - -
Jul-27 2023 CA$0.00117427 CA$0.00117427 CA$0.00117427 CA$0.00117427 - -
Jul-26 2023 CA$0.00117427 CA$0.00117427 CA$0.00117427 CA$0.00117427 - -
Jul-25 2023 CA$0.00117427 CA$0.00117427 CA$0.00117427 CA$0.00117427 - -
Jul-24 2023 CA$0.00117427 CA$0.00117427 CA$0.00117427 CA$0.00117427 - -
Jul-23 2023 CA$0.00117427 CA$0.00117334 CA$0.00117427 CA$0.00117371 - -
Jul-22 2023 CA$0.00117332 CA$0.00116601 CA$0.00117385 CA$0.00116601 CA$6 -
Jul-21 2023 CA$0.00116601 CA$0.00116601 CA$0.00116601 CA$0.00116601 - -
Jul-20 2023 CA$0.00116601 CA$0.00116601 CA$0.00116601 CA$0.00116601 - -
Jul-19 2023 CA$0.00116601 CA$0.00116601 CA$0.00116601 CA$0.00116601 - -
Jul-18 2023 CA$0.00116601 CA$0.0011658 CA$0.00116637 CA$0.00116607 - -
Jul-17 2023 CA$0.00116599 CA$0.00116582 CA$0.0011666 CA$0.00116642 CA$2 -
Jul-16 2023 CA$0.00116678 CA$0.00116576 CA$0.00116678 CA$0.00116639 CA$6 -
Jul-15 2023 CA$0.00116639 CA$0.00116499 CA$0.00116711 CA$0.00116499 CA$70 -

Historical and market price analysis of APEmove Governance Token (BAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 344 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.