Market Cap AR$2,171.89T 2.79%
Volume 24h AR$109.05T -16.16%
BTC % 50.59% 0.25%
ETH % 15.16% -0.59%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
APEmove Governance Token BAPE

APEmove Governance Token (BAPE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-29 2023 AR$0.754343 AR$0.754343 AR$0.754343 AR$0.754343 - -
Jul-28 2023 AR$0.754343 AR$0.754343 AR$0.754343 AR$0.754343 - -
Jul-27 2023 AR$0.754343 AR$0.754343 AR$0.754343 AR$0.754343 - -
Jul-26 2023 AR$0.754343 AR$0.754343 AR$0.754343 AR$0.754343 - -
Jul-25 2023 AR$0.754343 AR$0.754343 AR$0.754343 AR$0.754343 - -
Jul-24 2023 AR$0.754343 AR$0.754343 AR$0.754343 AR$0.754343 - -
Jul-23 2023 AR$0.754343 AR$0.753744 AR$0.754343 AR$0.753983 - -
Jul-22 2023 AR$0.753733 AR$0.749034 AR$0.754069 AR$0.749034 AR$3,744 -
Jul-21 2023 AR$0.749034 AR$0.749034 AR$0.749034 AR$0.749034 - -
Jul-20 2023 AR$0.749034 AR$0.749034 AR$0.749034 AR$0.749034 - -
Jul-19 2023 AR$0.749034 AR$0.749034 AR$0.749034 AR$0.749034 - -
Jul-18 2023 AR$0.749034 AR$0.748899 AR$0.749266 AR$0.749073 - -
Jul-17 2023 AR$0.749022 AR$0.748912 AR$0.749417 AR$0.749299 AR$1,252 -
Jul-16 2023 AR$0.74953 AR$0.748873 AR$0.74953 AR$0.749278 AR$3,674 -
Jul-15 2023 AR$0.749276 AR$0.748379 AR$0.749744 AR$0.748379 AR$44,796 -

Historical and market price analysis of APEmove Governance Token (BAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 344 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.