Market Cap zł9.88T 4.8%
Volume 24h zł583.38B 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Coins 26.965 +16
Exchanges 885
Last update 3 Minutes ago
APEmove Governance Token BAPE

APEmove Governance Token (BAPE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-29 2023 zł0.00345308 zł0.00345308 zł0.00345308 zł0.00345308 - -
Jul-28 2023 zł0.00345308 zł0.00345308 zł0.00345308 zł0.00345308 - -
Jul-27 2023 zł0.00345308 zł0.00345308 zł0.00345308 zł0.00345308 - -
Jul-26 2023 zł0.00345308 zł0.00345308 zł0.00345308 zł0.00345308 - -
Jul-25 2023 zł0.00345308 zł0.00345308 zł0.00345308 zł0.00345308 - -
Jul-24 2023 zł0.00345308 zł0.00345308 zł0.00345308 zł0.00345308 - -
Jul-23 2023 zł0.00345308 zł0.00345033 zł0.00345308 zł0.00345143 - -
Jul-22 2023 zł0.00345028 zł0.00342877 zł0.00345182 zł0.00342877 zł17 -
Jul-21 2023 zł0.00342877 zł0.00342877 zł0.00342877 zł0.00342877 - -
Jul-20 2023 zł0.00342877 zł0.00342877 zł0.00342877 zł0.00342877 - -
Jul-19 2023 zł0.00342877 zł0.00342877 zł0.00342877 zł0.00342877 - -
Jul-18 2023 zł0.00342877 zł0.00342816 zł0.00342983 zł0.00342895 - -
Jul-17 2023 zł0.00342872 zł0.00342822 zł0.00343053 zł0.00342999 zł6 -
Jul-16 2023 zł0.00343105 zł0.00342804 zł0.00343105 zł0.00342989 zł17 -
Jul-15 2023 zł0.00342988 zł0.00342578 zł0.00343203 zł0.00342578 zł205 -

Historical and market price analysis of APEmove Governance Token (BAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 344 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.