Market Cap AU$3.74T 6.06%
Volume 24h AU$207.26B -2.65%
BTC % 50.63% 1.08%
ETH % 15.18% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
APEmove Governance Token BAPE

APEmove Governance Token (BAPE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-29 2023 AU$0.00130041 AU$0.00130041 AU$0.00130041 AU$0.00130041 - -
Jul-28 2023 AU$0.00130041 AU$0.00130041 AU$0.00130041 AU$0.00130041 - -
Jul-27 2023 AU$0.00130041 AU$0.00130041 AU$0.00130041 AU$0.00130041 - -
Jul-26 2023 AU$0.00130041 AU$0.00130041 AU$0.00130041 AU$0.00130041 - -
Jul-25 2023 AU$0.00130041 AU$0.00130041 AU$0.00130041 AU$0.00130041 - -
Jul-24 2023 AU$0.00130041 AU$0.00130041 AU$0.00130041 AU$0.00130041 - -
Jul-23 2023 AU$0.00130041 AU$0.00129938 AU$0.00130041 AU$0.00129979 - -
Jul-22 2023 AU$0.00129936 AU$0.00129126 AU$0.00129994 AU$0.00129126 AU$6 -
Jul-21 2023 AU$0.00129126 AU$0.00129126 AU$0.00129126 AU$0.00129126 - -
Jul-20 2023 AU$0.00129126 AU$0.00129126 AU$0.00129126 AU$0.00129126 - -
Jul-19 2023 AU$0.00129126 AU$0.00129126 AU$0.00129126 AU$0.00129126 - -
Jul-18 2023 AU$0.00129126 AU$0.00129103 AU$0.00129166 AU$0.00129133 - -
Jul-17 2023 AU$0.00129124 AU$0.00129105 AU$0.00129192 AU$0.00129172 AU$2 -
Jul-16 2023 AU$0.00129212 AU$0.00129099 AU$0.00129212 AU$0.00129168 AU$6 -
Jul-15 2023 AU$0.00129168 AU$0.00129013 AU$0.00129249 AU$0.00129013 AU$77 -

Historical and market price analysis of APEmove Governance Token (BAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 344 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.