Market Cap NZ$4.09T 4.33%
Volume 24h NZ$246.90B 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
APEmove Governance Token BAPE

APEmove Governance Token (BAPE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-29 2023 NZ$0.00142904 NZ$0.00142904 NZ$0.00142904 NZ$0.00142904 - -
Jul-28 2023 NZ$0.00142904 NZ$0.00142904 NZ$0.00142904 NZ$0.00142904 - -
Jul-27 2023 NZ$0.00142904 NZ$0.00142904 NZ$0.00142904 NZ$0.00142904 - -
Jul-26 2023 NZ$0.00142904 NZ$0.00142904 NZ$0.00142904 NZ$0.00142904 - -
Jul-25 2023 NZ$0.00142904 NZ$0.00142904 NZ$0.00142904 NZ$0.00142904 - -
Jul-24 2023 NZ$0.00142904 NZ$0.00142904 NZ$0.00142904 NZ$0.00142904 - -
Jul-23 2023 NZ$0.00142904 NZ$0.0014279 NZ$0.00142904 NZ$0.00142836 - -
Jul-22 2023 NZ$0.00142788 NZ$0.00141898 NZ$0.00142852 NZ$0.00141898 NZ$7 -
Jul-21 2023 NZ$0.00141898 NZ$0.00141898 NZ$0.00141898 NZ$0.00141898 - -
Jul-20 2023 NZ$0.00141898 NZ$0.00141898 NZ$0.00141898 NZ$0.00141898 - -
Jul-19 2023 NZ$0.00141898 NZ$0.00141898 NZ$0.00141898 NZ$0.00141898 - -
Jul-18 2023 NZ$0.00141898 NZ$0.00141873 NZ$0.00141942 NZ$0.00141905 - -
Jul-17 2023 NZ$0.00141896 NZ$0.00141875 NZ$0.00141971 NZ$0.00141948 NZ$2 -
Jul-16 2023 NZ$0.00141992 NZ$0.00141868 NZ$0.00141992 NZ$0.00141944 NZ$7 -
Jul-15 2023 NZ$0.00141944 NZ$0.00141774 NZ$0.00142033 NZ$0.00141774 NZ$85 -

Historical and market price analysis of APEmove Governance Token (BAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 344 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.