Market Cap CL$2,331.07T 2.67%
Volume 24h CL$114.71T -19.24%
BTC % 50.61% 0.49%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
APEmove Governance Token BAPE

APEmove Governance Token (BAPE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-29 2023 CL$0.80935 CL$0.80935 CL$0.80935 CL$0.80935 - -
Jul-28 2023 CL$0.80935 CL$0.80935 CL$0.80935 CL$0.80935 - -
Jul-27 2023 CL$0.80935 CL$0.80935 CL$0.80935 CL$0.80935 - -
Jul-26 2023 CL$0.80935 CL$0.80935 CL$0.80935 CL$0.80935 - -
Jul-25 2023 CL$0.80935 CL$0.80935 CL$0.80935 CL$0.80935 - -
Jul-24 2023 CL$0.80935 CL$0.80935 CL$0.80935 CL$0.80935 - -
Jul-23 2023 CL$0.80935 CL$0.808707 CL$0.80935 CL$0.808964 - -
Jul-22 2023 CL$0.808696 CL$0.803654 CL$0.809056 CL$0.803654 CL$4,017 -
Jul-21 2023 CL$0.803654 CL$0.803654 CL$0.803654 CL$0.803654 - -
Jul-20 2023 CL$0.803654 CL$0.803654 CL$0.803654 CL$0.803654 - -
Jul-19 2023 CL$0.803654 CL$0.803654 CL$0.803654 CL$0.803654 - -
Jul-18 2023 CL$0.803654 CL$0.80351 CL$0.803903 CL$0.803695 - -
Jul-17 2023 CL$0.803641 CL$0.803524 CL$0.804065 CL$0.803938 CL$1,343 -
Jul-16 2023 CL$0.804187 CL$0.803482 CL$0.804187 CL$0.803916 CL$3,942 -
Jul-15 2023 CL$0.803914 CL$0.802952 CL$0.804416 CL$0.802952 CL$48,063 -

Historical and market price analysis of APEmove Governance Token (BAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 344 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.