Market Cap Tk269.08T 5.12%
Volume 24h Tk15.83T 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 58 Seconds ago
APEmove Governance Token BAPE

APEmove Governance Token (BAPE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-29 2023 Tk0.094004 Tk0.094004 Tk0.094004 Tk0.094004 - -
Jul-28 2023 Tk0.094004 Tk0.094004 Tk0.094004 Tk0.094004 - -
Jul-27 2023 Tk0.094004 Tk0.094004 Tk0.094004 Tk0.094004 - -
Jul-26 2023 Tk0.094004 Tk0.094004 Tk0.094004 Tk0.094004 - -
Jul-25 2023 Tk0.094004 Tk0.094004 Tk0.094004 Tk0.094004 - -
Jul-24 2023 Tk0.094004 Tk0.094004 Tk0.094004 Tk0.094004 - -
Jul-23 2023 Tk0.094004 Tk0.093929 Tk0.094004 Tk0.093959 - -
Jul-22 2023 Tk0.093928 Tk0.093342 Tk0.09397 Tk0.093342 Tk467 -
Jul-21 2023 Tk0.093342 Tk0.093342 Tk0.093342 Tk0.093342 - -
Jul-20 2023 Tk0.093342 Tk0.093342 Tk0.093342 Tk0.093342 - -
Jul-19 2023 Tk0.093342 Tk0.093342 Tk0.093342 Tk0.093342 - -
Jul-18 2023 Tk0.093342 Tk0.093326 Tk0.093371 Tk0.093347 - -
Jul-17 2023 Tk0.093341 Tk0.093327 Tk0.09339 Tk0.093375 Tk156 -
Jul-16 2023 Tk0.093404 Tk0.093322 Tk0.093404 Tk0.093373 Tk458 -
Jul-15 2023 Tk0.093373 Tk0.093261 Tk0.093431 Tk0.093261 Tk5,582 -

Historical and market price analysis of APEmove Governance Token (BAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 344 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.