Market Cap CHF2.25T 6.17%
Volume 24h CHF136.93B 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
APEmove Governance Token BAPE

APEmove Governance Token (BAPE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-29 2023 CHF0.00077724 CHF0.00077724 CHF0.00077724 CHF0.00077724 - -
Jul-28 2023 CHF0.00077724 CHF0.00077724 CHF0.00077724 CHF0.00077724 - -
Jul-27 2023 CHF0.00077724 CHF0.00077724 CHF0.00077724 CHF0.00077724 - -
Jul-26 2023 CHF0.00077724 CHF0.00077724 CHF0.00077724 CHF0.00077724 - -
Jul-25 2023 CHF0.00077724 CHF0.00077724 CHF0.00077724 CHF0.00077724 - -
Jul-24 2023 CHF0.00077724 CHF0.00077724 CHF0.00077724 CHF0.00077724 - -
Jul-23 2023 CHF0.00077724 CHF0.00077663 CHF0.00077724 CHF0.00077687 - -
Jul-22 2023 CHF0.00077662 CHF0.00077177 CHF0.00077696 CHF0.00077177 CHF4 -
Jul-21 2023 CHF0.00077177 CHF0.00077177 CHF0.00077177 CHF0.00077177 - -
Jul-20 2023 CHF0.00077177 CHF0.00077177 CHF0.00077177 CHF0.00077177 - -
Jul-19 2023 CHF0.00077177 CHF0.00077177 CHF0.00077177 CHF0.00077177 - -
Jul-18 2023 CHF0.00077177 CHF0.00077164 CHF0.00077201 CHF0.00077181 - -
Jul-17 2023 CHF0.00077176 CHF0.00077165 CHF0.00077217 CHF0.00077205 CHF1 -
Jul-16 2023 CHF0.00077229 CHF0.00077161 CHF0.00077229 CHF0.00077203 CHF4 -
Jul-15 2023 CHF0.00077202 CHF0.0007711 CHF0.00077251 CHF0.0007711 CHF46 -

Historical and market price analysis of APEmove Governance Token (BAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 344 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.