Market Cap RM11.79T 6.47%
Volume 24h RM694.11B 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 48 Seconds ago
APEmove Governance Token BAPE

APEmove Governance Token (BAPE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-29 2023 RM0.00407129 RM0.00407129 RM0.00407129 RM0.00407129 - -
Jul-28 2023 RM0.00407129 RM0.00407129 RM0.00407129 RM0.00407129 - -
Jul-27 2023 RM0.00407129 RM0.00407129 RM0.00407129 RM0.00407129 - -
Jul-26 2023 RM0.00407129 RM0.00407129 RM0.00407129 RM0.00407129 - -
Jul-25 2023 RM0.00407129 RM0.00407129 RM0.00407129 RM0.00407129 - -
Jul-24 2023 RM0.00407129 RM0.00407129 RM0.00407129 RM0.00407129 - -
Jul-23 2023 RM0.00407129 RM0.00406806 RM0.00407129 RM0.00406935 - -
Jul-22 2023 RM0.004068 RM0.00404264 RM0.00406982 RM0.00404264 RM20 -
Jul-21 2023 RM0.00404264 RM0.00404264 RM0.00404264 RM0.00404264 - -
Jul-20 2023 RM0.00404264 RM0.00404264 RM0.00404264 RM0.00404264 - -
Jul-19 2023 RM0.00404264 RM0.00404264 RM0.00404264 RM0.00404264 - -
Jul-18 2023 RM0.00404264 RM0.00404192 RM0.00404389 RM0.00404285 - -
Jul-17 2023 RM0.00404258 RM0.00404199 RM0.00404471 RM0.00404407 RM7 -
Jul-16 2023 RM0.00404532 RM0.00404177 RM0.00404532 RM0.00404396 RM20 -
Jul-15 2023 RM0.00404395 RM0.00403911 RM0.00404648 RM0.00403911 RM242 -

Historical and market price analysis of APEmove Governance Token (BAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 344 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.