Market Cap R45.83T 1.02%
Volume 24h R2.03T -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 28 Seconds ago
ApeBUSD APEBUSD

ApeBUSD (APEBUSD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-07 2022 R0.0000021723 R0.0000021723 R0.0000021723 R0.0000021723 - -
Apr-06 2022 R0.0000021723 R0.0000021723 R0.0000021723 R0.0000021723 - -
Apr-05 2022 R0.0000021723 R0.0000021723 R0.0000021723 R0.0000021723 - -
Apr-04 2022 R0.0000021723 R0.0000021723 R0.0000021723 R0.0000021723 - -
Apr-03 2022 R0.0000021723 R0.0000021723 R0.0000021723 R0.0000021723 - -
Apr-02 2022 R0.0000021723 R0.0000021723 R0.0000021723 R0.0000021723 - -
Apr-01 2022 R0.0000021723 R0.0000021449 R0.0000022496 R0.0000022496 - -
Mar-31 2022 R0.0000022496 R0.0000022322 R0.0000023484 R0.0000022975 - -
Mar-30 2022 R0.0000022975 R0.0000022211 R0.0000023324 R0.0000022564 R4,716 -
Mar-29 2022 R0.0000022564 R0.0000022409 R0.0000023115 R0.0000022776 R15,206 -
Mar-28 2022 R0.0000022776 R0.0000022776 R0.0000023692 R0.0000023231 R16,201 -
Mar-27 2022 R0.0000023231 R0.0000022651 R0.0000023291 R0.000002293 R7,870 -
Mar-26 2022 R0.000002293 R0.0000022678 R0.0000022976 R0.0000022896 R2,995 -
Mar-25 2022 R0.0000022896 R0.0000022896 R0.0000022951 R0.0000022951 - -
Mar-24 2022 R0.0000022951 R0.0000022512 R0.0000023105 R0.0000022659 R3,722 -

Historical and market price analysis of ApeBUSD (APEBUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 107 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.