Market Cap Rp39,575.71T 1.39%
Volume 24h Rp1,748.21T -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
ApeBUSD APEBUSD

ApeBUSD (APEBUSD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-07 2022 Rp0.00187416 Rp0.00187416 Rp0.00187416 Rp0.00187416 - -
Apr-06 2022 Rp0.00187416 Rp0.00187416 Rp0.00187416 Rp0.00187416 - -
Apr-05 2022 Rp0.00187416 Rp0.00187416 Rp0.00187416 Rp0.00187416 - -
Apr-04 2022 Rp0.00187416 Rp0.00187416 Rp0.00187416 Rp0.00187416 - -
Apr-03 2022 Rp0.00187416 Rp0.00187416 Rp0.00187416 Rp0.00187416 - -
Apr-02 2022 Rp0.00187416 Rp0.00187416 Rp0.00187416 Rp0.00187416 - -
Apr-01 2022 Rp0.00187416 Rp0.00185057 Rp0.0019409 Rp0.0019409 - -
Mar-31 2022 Rp0.0019409 Rp0.0019259 Rp0.00202616 Rp0.00198223 - -
Mar-30 2022 Rp0.00198223 Rp0.00191633 Rp0.00201235 Rp0.00194676 Rp4,068,346 -
Mar-29 2022 Rp0.00194676 Rp0.00193338 Rp0.00199433 Rp0.00196501 Rp13,118,606 -
Mar-28 2022 Rp0.00196501 Rp0.00196501 Rp0.00204406 Rp0.00200429 Rp13,977,243 -
Mar-27 2022 Rp0.00200429 Rp0.00195424 Rp0.0020095 Rp0.00197835 Rp6,790,211 -
Mar-26 2022 Rp0.00197835 Rp0.00195657 Rp0.0019823 Rp0.00197543 Rp2,583,576 -
Mar-25 2022 Rp0.00197543 Rp0.00197543 Rp0.00198015 Rp0.00198015 - -
Mar-24 2022 Rp0.00198015 Rp0.00194231 Rp0.00199346 Rp0.00195499 Rp3,211,306 -

Historical and market price analysis of ApeBUSD (APEBUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 107 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.