Market Cap CL$2,348.54T 1.35%
Volume 24h CL$101.62T -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
ApeBUSD APEBUSD

ApeBUSD (APEBUSD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-07 2022 CL$0.00011059 CL$0.00011059 CL$0.00011059 CL$0.00011059 - -
Apr-06 2022 CL$0.00011059 CL$0.00011059 CL$0.00011059 CL$0.00011059 - -
Apr-05 2022 CL$0.00011059 CL$0.00011059 CL$0.00011059 CL$0.00011059 - -
Apr-04 2022 CL$0.00011059 CL$0.00011059 CL$0.00011059 CL$0.00011059 - -
Apr-03 2022 CL$0.00011059 CL$0.00011059 CL$0.00011059 CL$0.00011059 - -
Apr-02 2022 CL$0.00011059 CL$0.00011059 CL$0.00011059 CL$0.00011059 - -
Apr-01 2022 CL$0.00011059 CL$0.00010919 CL$0.00011452 CL$0.00011452 - -
Mar-31 2022 CL$0.00011452 CL$0.00011364 CL$0.00011956 CL$0.00011696 - -
Mar-30 2022 CL$0.00011696 CL$0.00011307 CL$0.00011874 CL$0.00011487 CL$240,066 -
Mar-29 2022 CL$0.00011487 CL$0.00011408 CL$0.00011768 CL$0.00011595 CL$774,105 -
Mar-28 2022 CL$0.00011595 CL$0.00011595 CL$0.00012061 CL$0.00011826 CL$824,772 -
Mar-27 2022 CL$0.00011826 CL$0.00011531 CL$0.00011857 CL$0.00011673 CL$400,678 -
Mar-26 2022 CL$0.00011673 CL$0.00011545 CL$0.00011697 CL$0.00011656 CL$152,452 -
Mar-25 2022 CL$0.00011656 CL$0.00011656 CL$0.00011684 CL$0.00011684 - -
Mar-24 2022 CL$0.00011684 CL$0.00011461 CL$0.00011763 CL$0.00011536 CL$189,493 -

Historical and market price analysis of ApeBUSD (APEBUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 107 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.