Market Cap NZ$4.14T 1.62%
Volume 24h NZ$179.21B -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 54 Seconds ago
ApeBUSD APEBUSD

ApeBUSD (APEBUSD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-07 2022 NZ$0.0000001952 NZ$0.0000001952 NZ$0.0000001952 NZ$0.0000001952 - -
Apr-06 2022 NZ$0.0000001952 NZ$0.0000001952 NZ$0.0000001952 NZ$0.0000001952 - -
Apr-05 2022 NZ$0.0000001952 NZ$0.0000001952 NZ$0.0000001952 NZ$0.0000001952 - -
Apr-04 2022 NZ$0.0000001952 NZ$0.0000001952 NZ$0.0000001952 NZ$0.0000001952 - -
Apr-03 2022 NZ$0.0000001952 NZ$0.0000001952 NZ$0.0000001952 NZ$0.0000001952 - -
Apr-02 2022 NZ$0.0000001952 NZ$0.0000001952 NZ$0.0000001952 NZ$0.0000001952 - -
Apr-01 2022 NZ$0.0000001952 NZ$0.0000001927 NZ$0.0000002021 NZ$0.0000002021 - -
Mar-31 2022 NZ$0.0000002021 NZ$0.0000002006 NZ$0.000000211 NZ$0.0000002064 - -
Mar-30 2022 NZ$0.0000002064 NZ$0.0000001996 NZ$0.0000002096 NZ$0.0000002027 NZ$424 -
Mar-29 2022 NZ$0.0000002027 NZ$0.0000002014 NZ$0.0000002077 NZ$0.0000002046 NZ$1,367 -
Mar-28 2022 NZ$0.0000002046 NZ$0.0000002046 NZ$0.0000002129 NZ$0.0000002087 NZ$1,456 -
Mar-27 2022 NZ$0.0000002087 NZ$0.0000002035 NZ$0.0000002093 NZ$0.000000206 NZ$707 -
Mar-26 2022 NZ$0.000000206 NZ$0.0000002038 NZ$0.0000002064 NZ$0.0000002057 NZ$269 -
Mar-25 2022 NZ$0.0000002057 NZ$0.0000002057 NZ$0.0000002062 NZ$0.0000002062 - -
Mar-24 2022 NZ$0.0000002062 NZ$0.0000002023 NZ$0.0000002076 NZ$0.0000002036 NZ$335 -

Historical and market price analysis of ApeBUSD (APEBUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 107 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.