Market Cap AR$2,190.97T 1.53%
Volume 24h AR$94.84T -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
ApeBUSD APEBUSD

ApeBUSD (APEBUSD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-07 2022 AR$0.00010307 AR$0.00010307 AR$0.00010307 AR$0.00010307 - -
Apr-06 2022 AR$0.00010307 AR$0.00010307 AR$0.00010307 AR$0.00010307 - -
Apr-05 2022 AR$0.00010307 AR$0.00010307 AR$0.00010307 AR$0.00010307 - -
Apr-04 2022 AR$0.00010307 AR$0.00010307 AR$0.00010307 AR$0.00010307 - -
Apr-03 2022 AR$0.00010307 AR$0.00010307 AR$0.00010307 AR$0.00010307 - -
Apr-02 2022 AR$0.00010307 AR$0.00010307 AR$0.00010307 AR$0.00010307 - -
Apr-01 2022 AR$0.00010307 AR$0.00010177 AR$0.00010674 AR$0.00010674 - -
Mar-31 2022 AR$0.00010674 AR$0.00010592 AR$0.00011143 AR$0.00010901 - -
Mar-30 2022 AR$0.00010901 AR$0.00010539 AR$0.00011067 AR$0.00010706 AR$223,750 -
Mar-29 2022 AR$0.00010706 AR$0.00010633 AR$0.00010968 AR$0.00010807 AR$721,494 -
Mar-28 2022 AR$0.00010807 AR$0.00010807 AR$0.00011241 AR$0.00011023 AR$768,717 -
Mar-27 2022 AR$0.00011023 AR$0.00010747 AR$0.00011051 AR$0.0001088 AR$373,446 -
Mar-26 2022 AR$0.0001088 AR$0.0001076 AR$0.00010902 AR$0.00010864 AR$142,091 -
Mar-25 2022 AR$0.00010864 AR$0.00010864 AR$0.0001089 AR$0.0001089 - -
Mar-24 2022 AR$0.0001089 AR$0.00010682 AR$0.00010963 AR$0.00010752 AR$176,615 -

Historical and market price analysis of ApeBUSD (APEBUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 107 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.