Market Cap CHF2.24T 2.16%
Volume 24h CHF102.75B -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
ApeBUSD APEBUSD

ApeBUSD (APEBUSD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-07 2022 CHF0.0000001062 CHF0.0000001062 CHF0.0000001062 CHF0.0000001062 - -
Apr-06 2022 CHF0.0000001062 CHF0.0000001062 CHF0.0000001062 CHF0.0000001062 - -
Apr-05 2022 CHF0.0000001062 CHF0.0000001062 CHF0.0000001062 CHF0.0000001062 - -
Apr-04 2022 CHF0.0000001062 CHF0.0000001062 CHF0.0000001062 CHF0.0000001062 - -
Apr-03 2022 CHF0.0000001062 CHF0.0000001062 CHF0.0000001062 CHF0.0000001062 - -
Apr-02 2022 CHF0.0000001062 CHF0.0000001062 CHF0.0000001062 CHF0.0000001062 - -
Apr-01 2022 CHF0.0000001062 CHF0.0000001048 CHF0.0000001099 CHF0.0000001099 - -
Mar-31 2022 CHF0.0000001099 CHF0.0000001091 CHF0.0000001148 CHF0.0000001123 - -
Mar-30 2022 CHF0.0000001123 CHF0.0000001085 CHF0.000000114 CHF0.0000001103 CHF231 -
Mar-29 2022 CHF0.0000001103 CHF0.0000001095 CHF0.000000113 CHF0.0000001113 CHF743 -
Mar-28 2022 CHF0.0000001113 CHF0.0000001113 CHF0.0000001158 CHF0.0000001135 CHF792 -
Mar-27 2022 CHF0.0000001135 CHF0.0000001107 CHF0.0000001138 CHF0.0000001121 CHF385 -
Mar-26 2022 CHF0.0000001121 CHF0.0000001108 CHF0.0000001123 CHF0.0000001119 CHF146 -
Mar-25 2022 CHF0.0000001119 CHF0.0000001119 CHF0.0000001122 CHF0.0000001122 - -
Mar-24 2022 CHF0.0000001122 CHF0.00000011 CHF0.0000001129 CHF0.0000001107 CHF182 -

Historical and market price analysis of ApeBUSD (APEBUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 107 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.