Market Cap Tk271.82T 2.63%
Volume 24h Tk12.52T -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 35 Seconds ago
ApeBUSD APEBUSD

ApeBUSD (APEBUSD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-07 2022 Tk0.00001284 Tk0.00001284 Tk0.00001284 Tk0.00001284 - -
Apr-06 2022 Tk0.00001284 Tk0.00001284 Tk0.00001284 Tk0.00001284 - -
Apr-05 2022 Tk0.00001284 Tk0.00001284 Tk0.00001284 Tk0.00001284 - -
Apr-04 2022 Tk0.00001284 Tk0.00001284 Tk0.00001284 Tk0.00001284 - -
Apr-03 2022 Tk0.00001284 Tk0.00001284 Tk0.00001284 Tk0.00001284 - -
Apr-02 2022 Tk0.00001284 Tk0.00001284 Tk0.00001284 Tk0.00001284 - -
Apr-01 2022 Tk0.00001284 Tk0.00001268 Tk0.0000133 Tk0.0000133 - -
Mar-31 2022 Tk0.0000133 Tk0.00001319 Tk0.00001388 Tk0.00001358 - -
Mar-30 2022 Tk0.00001358 Tk0.00001313 Tk0.00001379 Tk0.00001334 Tk27,883 -
Mar-29 2022 Tk0.00001334 Tk0.00001325 Tk0.00001366 Tk0.00001346 Tk89,911 -
Mar-28 2022 Tk0.00001346 Tk0.00001346 Tk0.000014 Tk0.00001373 Tk95,796 -
Mar-27 2022 Tk0.00001373 Tk0.00001339 Tk0.00001377 Tk0.00001355 Tk46,538 -
Mar-26 2022 Tk0.00001355 Tk0.0000134 Tk0.00001358 Tk0.00001353 Tk17,707 -
Mar-25 2022 Tk0.00001353 Tk0.00001353 Tk0.00001357 Tk0.00001357 - -
Mar-24 2022 Tk0.00001357 Tk0.00001331 Tk0.00001366 Tk0.00001339 Tk22,009 -

Historical and market price analysis of ApeBUSD (APEBUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 107 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.