Market Cap Bs.90.74T 2.72%
Volume 24h Bs.4.32T -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
ApeBUSD APEBUSD

ApeBUSD (APEBUSD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-07 2022 Bs.0.0000042795 Bs.0.0000042795 Bs.0.0000042795 Bs.0.0000042795 - -
Apr-06 2022 Bs.0.0000042795 Bs.0.0000042795 Bs.0.0000042795 Bs.0.0000042795 - -
Apr-05 2022 Bs.0.0000042795 Bs.0.0000042795 Bs.0.0000042795 Bs.0.0000042795 - -
Apr-04 2022 Bs.0.0000042795 Bs.0.0000042795 Bs.0.0000042795 Bs.0.0000042795 - -
Apr-03 2022 Bs.0.0000042795 Bs.0.0000042795 Bs.0.0000042795 Bs.0.0000042795 - -
Apr-02 2022 Bs.0.0000042795 Bs.0.0000042795 Bs.0.0000042795 Bs.0.0000042795 - -
Apr-01 2022 Bs.0.0000042795 Bs.0.0000042257 Bs.0.0000044319 Bs.0.0000044319 - -
Mar-31 2022 Bs.0.0000044319 Bs.0.0000043977 Bs.0.0000046266 Bs.0.0000045263 - -
Mar-30 2022 Bs.0.0000045263 Bs.0.0000043758 Bs.0.0000045951 Bs.0.0000044453 Bs.9,290 -
Mar-29 2022 Bs.0.0000044453 Bs.0.0000044147 Bs.0.0000045539 Bs.0.000004487 Bs.29,956 -
Mar-28 2022 Bs.0.000004487 Bs.0.000004487 Bs.0.0000046675 Bs.0.0000045767 Bs.31,916 -
Mar-27 2022 Bs.0.0000045767 Bs.0.0000044624 Bs.0.0000045886 Bs.0.0000045174 Bs.15,505 -
Mar-26 2022 Bs.0.0000045174 Bs.0.0000044677 Bs.0.0000045264 Bs.0.0000045108 Bs.5,899 -
Mar-25 2022 Bs.0.0000045108 Bs.0.0000045108 Bs.0.0000045216 Bs.0.0000045216 - -
Mar-24 2022 Bs.0.0000045216 Bs.0.0000044351 Bs.0.0000045519 Bs.0.0000044641 Bs.7,333 -

Historical and market price analysis of ApeBUSD (APEBUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 107 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.