Market Cap MX$41.59T -0.4%
Volume 24h MX$1.87T -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
ApeBUSD APEBUSD

ApeBUSD (APEBUSD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-07 2022 MX$0.0000019919 MX$0.0000019919 MX$0.0000019919 MX$0.0000019919 - -
Apr-06 2022 MX$0.0000019919 MX$0.0000019919 MX$0.0000019919 MX$0.0000019919 - -
Apr-05 2022 MX$0.0000019919 MX$0.0000019919 MX$0.0000019919 MX$0.0000019919 - -
Apr-04 2022 MX$0.0000019919 MX$0.0000019919 MX$0.0000019919 MX$0.0000019919 - -
Apr-03 2022 MX$0.0000019919 MX$0.0000019919 MX$0.0000019919 MX$0.0000019919 - -
Apr-02 2022 MX$0.0000019919 MX$0.0000019919 MX$0.0000019919 MX$0.0000019919 - -
Apr-01 2022 MX$0.0000019919 MX$0.0000019668 MX$0.0000020628 MX$0.0000020628 - -
Mar-31 2022 MX$0.0000020628 MX$0.0000020469 MX$0.0000021535 MX$0.0000021068 - -
Mar-30 2022 MX$0.0000021068 MX$0.0000020367 MX$0.0000021388 MX$0.0000020691 MX$4,324 -
Mar-29 2022 MX$0.0000020691 MX$0.0000020549 MX$0.0000021196 MX$0.0000020885 MX$13,943 -
Mar-28 2022 MX$0.0000020885 MX$0.0000020885 MX$0.0000021725 MX$0.0000021302 MX$14,856 -
Mar-27 2022 MX$0.0000021302 MX$0.000002077 MX$0.0000021358 MX$0.0000021026 MX$7,217 -
Mar-26 2022 MX$0.0000021026 MX$0.0000020795 MX$0.0000021068 MX$0.0000020996 MX$2,746 -
Mar-25 2022 MX$0.0000020996 MX$0.0000020996 MX$0.0000021046 MX$0.0000021046 - -
Mar-24 2022 MX$0.0000021046 MX$0.0000020643 MX$0.0000021187 MX$0.0000020778 MX$3,413 -

Historical and market price analysis of ApeBUSD (APEBUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 107 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.