Market Cap AU$3.71T -0.4%
Volume 24h AU$166.74B -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
ApeBUSD APEBUSD

ApeBUSD (APEBUSD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-07 2022 AU$0.0000001777 AU$0.0000001777 AU$0.0000001777 AU$0.0000001777 - -
Apr-06 2022 AU$0.0000001777 AU$0.0000001777 AU$0.0000001777 AU$0.0000001777 - -
Apr-05 2022 AU$0.0000001777 AU$0.0000001777 AU$0.0000001777 AU$0.0000001777 - -
Apr-04 2022 AU$0.0000001777 AU$0.0000001777 AU$0.0000001777 AU$0.0000001777 - -
Apr-03 2022 AU$0.0000001777 AU$0.0000001777 AU$0.0000001777 AU$0.0000001777 - -
Apr-02 2022 AU$0.0000001777 AU$0.0000001777 AU$0.0000001777 AU$0.0000001777 - -
Apr-01 2022 AU$0.0000001777 AU$0.0000001755 AU$0.0000001841 AU$0.0000001841 - -
Mar-31 2022 AU$0.0000001841 AU$0.0000001827 AU$0.0000001922 AU$0.000000188 - -
Mar-30 2022 AU$0.000000188 AU$0.0000001817 AU$0.0000001909 AU$0.0000001846 AU$386 -
Mar-29 2022 AU$0.0000001846 AU$0.0000001834 AU$0.0000001891 AU$0.0000001864 AU$1,245 -
Mar-28 2022 AU$0.0000001864 AU$0.0000001864 AU$0.0000001939 AU$0.0000001901 AU$1,326 -
Mar-27 2022 AU$0.0000001901 AU$0.0000001853 AU$0.0000001906 AU$0.0000001876 AU$644 -
Mar-26 2022 AU$0.0000001876 AU$0.0000001856 AU$0.000000188 AU$0.0000001874 AU$245 -
Mar-25 2022 AU$0.0000001874 AU$0.0000001874 AU$0.0000001878 AU$0.0000001878 - -
Mar-24 2022 AU$0.0000001878 AU$0.0000001842 AU$0.0000001891 AU$0.0000001854 AU$305 -

Historical and market price analysis of ApeBUSD (APEBUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 107 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.