Market Cap CA$3.38T 0.88%
Volume 24h CA$147.12B -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 27 Seconds ago
ApeBUSD APEBUSD

ApeBUSD (APEBUSD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-07 2022 CA$0.0000001604 CA$0.0000001604 CA$0.0000001604 CA$0.0000001604 - -
Apr-06 2022 CA$0.0000001604 CA$0.0000001604 CA$0.0000001604 CA$0.0000001604 - -
Apr-05 2022 CA$0.0000001604 CA$0.0000001604 CA$0.0000001604 CA$0.0000001604 - -
Apr-04 2022 CA$0.0000001604 CA$0.0000001604 CA$0.0000001604 CA$0.0000001604 - -
Apr-03 2022 CA$0.0000001604 CA$0.0000001604 CA$0.0000001604 CA$0.0000001604 - -
Apr-02 2022 CA$0.0000001604 CA$0.0000001604 CA$0.0000001604 CA$0.0000001604 - -
Apr-01 2022 CA$0.0000001604 CA$0.0000001584 CA$0.0000001661 CA$0.0000001661 - -
Mar-31 2022 CA$0.0000001661 CA$0.0000001648 CA$0.0000001734 CA$0.0000001697 - -
Mar-30 2022 CA$0.0000001697 CA$0.000000164 CA$0.0000001722 CA$0.0000001666 CA$348 -
Mar-29 2022 CA$0.0000001666 CA$0.0000001655 CA$0.0000001707 CA$0.0000001682 CA$1,123 -
Mar-28 2022 CA$0.0000001682 CA$0.0000001682 CA$0.000000175 CA$0.0000001715 CA$1,197 -
Mar-27 2022 CA$0.0000001715 CA$0.0000001673 CA$0.000000172 CA$0.0000001693 CA$581 -
Mar-26 2022 CA$0.0000001693 CA$0.0000001675 CA$0.0000001697 CA$0.0000001691 CA$221 -
Mar-25 2022 CA$0.0000001691 CA$0.0000001691 CA$0.0000001695 CA$0.0000001695 - -
Mar-24 2022 CA$0.0000001695 CA$0.0000001662 CA$0.0000001706 CA$0.0000001673 CA$275 -

Historical and market price analysis of ApeBUSD (APEBUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 107 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.