Market Cap NZ$4.13T -1.7%
Volume 24h NZ$180.15B -36.2%
BTC % 50.6% -0.41%
ETH % 15.66% 1.85%
Coins 26.861 +2
Exchanges 885
Last update 3 Minutes ago
APCH APCH

APCH (APCH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-08 2023 NZ$0.066095 NZ$0.066095 NZ$0.066095 NZ$0.066095 - -
Nov-07 2023 NZ$0.066095 NZ$0.066095 NZ$0.066095 NZ$0.066095 - -
Nov-06 2023 NZ$0.066095 NZ$0.066095 NZ$0.066095 NZ$0.066095 - -
Nov-05 2023 NZ$0.066095 NZ$0.066095 NZ$0.066095 NZ$0.066095 - -
Nov-04 2023 NZ$0.066095 NZ$0.066095 NZ$0.066095 NZ$0.066095 - -
Nov-03 2023 NZ$0.066095 NZ$0.066095 NZ$0.066095 NZ$0.066095 - -
Nov-02 2023 NZ$0.066095 NZ$0.06553 NZ$0.066095 NZ$0.06553 - -
Nov-01 2023 NZ$0.065652 NZ$0.063587 NZ$0.065652 NZ$0.064148 NZ$13 -
Oct-31 2023 NZ$0.063876 NZ$0.063055 NZ$0.077566 NZ$0.076349 NZ$569 -
Oct-30 2023 NZ$0.076304 NZ$0.072617 NZ$0.076304 NZ$0.072617 NZ$105 -
Oct-29 2023 NZ$0.072779 NZ$0.072217 NZ$0.072841 NZ$0.072373 NZ$6 -
Oct-28 2023 NZ$0.072235 NZ$0.071979 NZ$0.074512 NZ$0.07407 NZ$102 -
Oct-27 2023 NZ$0.07407 NZ$0.07407 NZ$0.07407 NZ$0.07407 - -
Oct-26 2023 NZ$0.07407 NZ$0.073524 NZ$0.07407 NZ$0.073915 - -
Oct-25 2023 NZ$0.073886 NZ$0.073143 NZ$0.075607 NZ$0.075105 NZ$69 -

Historical and market price analysis of APCH (APCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 478 days, from day 01-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.