Market Cap HK$19.61T 2.69%
Volume 24h HK$818.62B -23.5%
BTC % 50.18% -1.11%
ETH % 16.07% 3.29%
Coins 26.864 +5
Exchanges 885
Last update 23 Seconds ago
APCH APCH

APCH (APCH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-08 2023 HK$0.307295 HK$0.307295 HK$0.307295 HK$0.307295 - -
Nov-07 2023 HK$0.307295 HK$0.307295 HK$0.307295 HK$0.307295 - -
Nov-06 2023 HK$0.307295 HK$0.307295 HK$0.307295 HK$0.307295 - -
Nov-05 2023 HK$0.307295 HK$0.307295 HK$0.307295 HK$0.307295 - -
Nov-04 2023 HK$0.307295 HK$0.307295 HK$0.307295 HK$0.307295 - -
Nov-03 2023 HK$0.307295 HK$0.307295 HK$0.307295 HK$0.307295 - -
Nov-02 2023 HK$0.307295 HK$0.304666 HK$0.307295 HK$0.304666 - -
Nov-01 2023 HK$0.305234 HK$0.295632 HK$0.305236 HK$0.29824 HK$60 -
Oct-31 2023 HK$0.296976 HK$0.29316 HK$0.360624 HK$0.354968 HK$2,647 -
Oct-30 2023 HK$0.354758 HK$0.337615 HK$0.354758 HK$0.337615 HK$488 -
Oct-29 2023 HK$0.33837 HK$0.335757 HK$0.338658 HK$0.336481 HK$28 -
Oct-28 2023 HK$0.335841 HK$0.334649 HK$0.346427 HK$0.34437 HK$472 -
Oct-27 2023 HK$0.34437 HK$0.34437 HK$0.34437 HK$0.34437 - -
Oct-26 2023 HK$0.34437 HK$0.341832 HK$0.34437 HK$0.34365 - -
Oct-25 2023 HK$0.343517 HK$0.34006 HK$0.351516 HK$0.349185 HK$319 -

Historical and market price analysis of APCH (APCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 478 days, from day 01-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.