Market Cap CN¥18.13T 2.11%
Volume 24h CN¥766.24B -20.2%
BTC % 50.13% -1.11%
ETH % 16.11% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 8 Seconds ago
APCH APCH

APCH (APCH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-08 2023 CN¥0.28442 CN¥0.28442 CN¥0.28442 CN¥0.28442 - -
Nov-07 2023 CN¥0.28442 CN¥0.28442 CN¥0.28442 CN¥0.28442 - -
Nov-06 2023 CN¥0.28442 CN¥0.28442 CN¥0.28442 CN¥0.28442 - -
Nov-05 2023 CN¥0.28442 CN¥0.28442 CN¥0.28442 CN¥0.28442 - -
Nov-04 2023 CN¥0.28442 CN¥0.28442 CN¥0.28442 CN¥0.28442 - -
Nov-03 2023 CN¥0.28442 CN¥0.28442 CN¥0.28442 CN¥0.28442 - -
Nov-02 2023 CN¥0.28442 CN¥0.281986 CN¥0.28442 CN¥0.281986 - -
Nov-01 2023 CN¥0.282512 CN¥0.273625 CN¥0.282514 CN¥0.276038 CN¥55 -
Oct-31 2023 CN¥0.274868 CN¥0.271337 CN¥0.333779 CN¥0.328544 CN¥2,450 -
Oct-30 2023 CN¥0.32835 CN¥0.312483 CN¥0.32835 CN¥0.312483 CN¥451 -
Oct-29 2023 CN¥0.313181 CN¥0.310763 CN¥0.313448 CN¥0.311433 CN¥25 -
Oct-28 2023 CN¥0.310841 CN¥0.309738 CN¥0.320639 CN¥0.318735 CN¥437 -
Oct-27 2023 CN¥0.318735 CN¥0.318735 CN¥0.318735 CN¥0.318735 - -
Oct-26 2023 CN¥0.318735 CN¥0.316385 CN¥0.318735 CN¥0.318069 - -
Oct-25 2023 CN¥0.317945 CN¥0.314746 CN¥0.325349 CN¥0.323191 CN¥296 -

Historical and market price analysis of APCH (APCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 478 days, from day 01-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.