Market Cap Bs.89.84T -0.43%
Volume 24h Bs.3.81T -35.16%
BTC % 50.42% -0.47%
ETH % 15.9% 3.33%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
APCH APCH

APCH (APCH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-08 2023 Bs.1.4279 Bs.1.4279 Bs.1.4279 Bs.1.4279 - -
Nov-07 2023 Bs.1.4279 Bs.1.4279 Bs.1.4279 Bs.1.4279 - -
Nov-06 2023 Bs.1.4279 Bs.1.4279 Bs.1.4279 Bs.1.4279 - -
Nov-05 2023 Bs.1.4279 Bs.1.4279 Bs.1.4279 Bs.1.4279 - -
Nov-04 2023 Bs.1.4279 Bs.1.4279 Bs.1.4279 Bs.1.4279 - -
Nov-03 2023 Bs.1.4279 Bs.1.4279 Bs.1.4279 Bs.1.4279 - -
Nov-02 2023 Bs.1.4279 Bs.1.4157 Bs.1.4279 Bs.1.4157 - -
Nov-01 2023 Bs.1.4183 Bs.1.3737 Bs.1.4184 Bs.1.3858 Bs.278 -
Oct-31 2023 Bs.1.3800 Bs.1.3622 Bs.1.6757 Bs.1.6495 Bs.12,302 -
Oct-30 2023 Bs.1.6485 Bs.1.5688 Bs.1.6485 Bs.1.5688 Bs.2,267 -
Oct-29 2023 Bs.1.5723 Bs.1.5602 Bs.1.5737 Bs.1.5635 Bs.128 -
Oct-28 2023 Bs.1.5606 Bs.1.5550 Bs.1.6098 Bs.1.6002 Bs.2,196 -
Oct-27 2023 Bs.1.6002 Bs.1.6002 Bs.1.6002 Bs.1.6002 - -
Oct-26 2023 Bs.1.6002 Bs.1.5884 Bs.1.6002 Bs.1.5969 - -
Oct-25 2023 Bs.1.5962 Bs.1.5802 Bs.1.6334 Bs.1.6226 Bs.1,484 -

Historical and market price analysis of APCH (APCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 478 days, from day 01-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.