Market Cap AU$3.81T 1.86%
Volume 24h AU$162.75B -15.26%
BTC % 50.18% -0.99%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
APCH APCH

APCH (APCH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-08 2023 AU$0.060076 AU$0.060076 AU$0.060076 AU$0.060076 - -
Nov-07 2023 AU$0.060076 AU$0.060076 AU$0.060076 AU$0.060076 - -
Nov-06 2023 AU$0.060076 AU$0.060076 AU$0.060076 AU$0.060076 - -
Nov-05 2023 AU$0.060076 AU$0.060076 AU$0.060076 AU$0.060076 - -
Nov-04 2023 AU$0.060076 AU$0.060076 AU$0.060076 AU$0.060076 - -
Nov-03 2023 AU$0.060076 AU$0.060076 AU$0.060076 AU$0.060076 - -
Nov-02 2023 AU$0.060076 AU$0.059562 AU$0.060076 AU$0.059562 - -
Nov-01 2023 AU$0.059674 AU$0.057796 AU$0.059674 AU$0.058306 AU$12 -
Oct-31 2023 AU$0.058059 AU$0.057313 AU$0.070502 AU$0.069397 AU$518 -
Oct-30 2023 AU$0.069356 AU$0.066004 AU$0.069356 AU$0.066004 AU$95 -
Oct-29 2023 AU$0.066152 AU$0.065641 AU$0.066208 AU$0.065782 AU$5 -
Oct-28 2023 AU$0.065657 AU$0.065424 AU$0.067727 AU$0.067325 AU$92 -
Oct-27 2023 AU$0.067325 AU$0.067325 AU$0.067325 AU$0.067325 - -
Oct-26 2023 AU$0.067325 AU$0.066828 AU$0.067325 AU$0.067184 - -
Oct-25 2023 AU$0.067158 AU$0.066482 AU$0.068722 AU$0.068266 AU$62 -

Historical and market price analysis of APCH (APCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 478 days, from day 01-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.