Market Cap zł10.11T 2.27%
Volume 24h zł419.52B -24.76%
BTC % 50.1% -1.15%
ETH % 16.11% 3.53%
Coins 26.864 +5
Exchanges 885
Last update 23 Seconds ago
APCH APCH

APCH (APCH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-08 2023 zł0.15833 zł0.15833 zł0.15833 zł0.15833 - -
Nov-07 2023 zł0.15833 zł0.15833 zł0.15833 zł0.15833 - -
Nov-06 2023 zł0.15833 zł0.15833 zł0.15833 zł0.15833 - -
Nov-05 2023 zł0.15833 zł0.15833 zł0.15833 zł0.15833 - -
Nov-04 2023 zł0.15833 zł0.15833 zł0.15833 zł0.15833 - -
Nov-03 2023 zł0.15833 zł0.15833 zł0.15833 zł0.15833 - -
Nov-02 2023 zł0.15833 zł0.156976 zł0.15833 zł0.156976 - -
Nov-01 2023 zł0.157269 zł0.152321 zł0.15727 zł0.153665 zł31 -
Oct-31 2023 zł0.153013 zł0.151047 zł0.185808 zł0.182893 zł1,364 -
Oct-30 2023 zł0.182786 zł0.173953 zł0.182786 zł0.173953 zł251 -
Oct-29 2023 zł0.174341 zł0.172995 zł0.17449 zł0.173368 zł14 -
Oct-28 2023 zł0.173039 zł0.172425 zł0.178493 zł0.177433 zł243 -
Oct-27 2023 zł0.177433 zł0.177433 zł0.177433 zł0.177433 - -
Oct-26 2023 zł0.177433 zł0.176125 zł0.177433 zł0.177062 - -
Oct-25 2023 zł0.176994 zł0.175212 zł0.181115 zł0.179914 zł165 -

Historical and market price analysis of APCH (APCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 478 days, from day 01-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.