Market Cap CHF2.27T 0.35%
Volume 24h CHF97.56B -32.8%
BTC % 50.3% -0.79%
ETH % 15.99% 3.69%
Coins 26.863 +4
Exchanges 885
Last update 23 Seconds ago
APCH APCH

APCH (APCH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-08 2023 CHF0.035912 CHF0.035912 CHF0.035912 CHF0.035912 - -
Nov-07 2023 CHF0.035912 CHF0.035912 CHF0.035912 CHF0.035912 - -
Nov-06 2023 CHF0.035912 CHF0.035912 CHF0.035912 CHF0.035912 - -
Nov-05 2023 CHF0.035912 CHF0.035912 CHF0.035912 CHF0.035912 - -
Nov-04 2023 CHF0.035912 CHF0.035912 CHF0.035912 CHF0.035912 - -
Nov-03 2023 CHF0.035912 CHF0.035912 CHF0.035912 CHF0.035912 - -
Nov-02 2023 CHF0.035912 CHF0.035605 CHF0.035912 CHF0.035605 - -
Nov-01 2023 CHF0.035672 CHF0.034549 CHF0.035672 CHF0.034854 CHF7 -
Oct-31 2023 CHF0.034706 CHF0.03426 CHF0.042145 CHF0.041484 CHF309 -
Oct-30 2023 CHF0.041459 CHF0.039456 CHF0.041459 CHF0.039456 CHF57 -
Oct-29 2023 CHF0.039544 CHF0.039239 CHF0.039578 CHF0.039323 CHF3 -
Oct-28 2023 CHF0.039248 CHF0.039109 CHF0.040486 CHF0.040245 CHF55 -
Oct-27 2023 CHF0.040245 CHF0.040245 CHF0.040245 CHF0.040245 - -
Oct-26 2023 CHF0.040245 CHF0.039949 CHF0.040245 CHF0.040161 - -
Oct-25 2023 CHF0.040146 CHF0.039742 CHF0.04108 CHF0.040808 CHF37 -

Historical and market price analysis of APCH (APCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 478 days, from day 01-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.