Market Cap Tk273.83T 0.23%
Volume 24h Tk12.37T -12.91%
BTC % 50.3% -0.85%
ETH % 15.95% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
APCH APCH

APCH (APCH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-08 2023 Tk4.3188 Tk4.3188 Tk4.3188 Tk4.3188 - -
Nov-07 2023 Tk4.3188 Tk4.3188 Tk4.3188 Tk4.3188 - -
Nov-06 2023 Tk4.3188 Tk4.3188 Tk4.3188 Tk4.3188 - -
Nov-05 2023 Tk4.3188 Tk4.3188 Tk4.3188 Tk4.3188 - -
Nov-04 2023 Tk4.3188 Tk4.3188 Tk4.3188 Tk4.3188 - -
Nov-03 2023 Tk4.3188 Tk4.3188 Tk4.3188 Tk4.3188 - -
Nov-02 2023 Tk4.3188 Tk4.2818 Tk4.3188 Tk4.2818 - -
Nov-01 2023 Tk4.2898 Tk4.1549 Tk4.2898 Tk4.1915 Tk841 -
Oct-31 2023 Tk4.1737 Tk4.1201 Tk5.068 Tk4.9888 Tk37,207 -
Oct-30 2023 Tk4.9858 Tk4.7449 Tk4.9858 Tk4.7449 Tk6,856 -
Oct-29 2023 Tk4.7555 Tk4.7188 Tk4.7596 Tk4.7290 Tk387 -
Oct-28 2023 Tk4.7200 Tk4.7032 Tk4.8687 Tk4.8398 Tk6,641 -
Oct-27 2023 Tk4.8398 Tk4.8398 Tk4.8398 Tk4.8398 - -
Oct-26 2023 Tk4.8398 Tk4.8042 Tk4.8398 Tk4.8297 - -
Oct-25 2023 Tk4.8279 Tk4.7793 Tk4.9403 Tk4.9075 Tk4,489 -

Historical and market price analysis of APCH (APCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 478 days, from day 01-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.