Market Cap CA$3.44T 2.43%
Volume 24h CA$142.88B -23.5%
BTC % 50.08% -1.11%
ETH % 16.13% 3.59%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
APCH APCH

APCH (APCH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-08 2023 CA$0.053705 CA$0.053705 CA$0.053705 CA$0.053705 - -
Nov-07 2023 CA$0.053705 CA$0.053705 CA$0.053705 CA$0.053705 - -
Nov-06 2023 CA$0.053705 CA$0.053705 CA$0.053705 CA$0.053705 - -
Nov-05 2023 CA$0.053705 CA$0.053705 CA$0.053705 CA$0.053705 - -
Nov-04 2023 CA$0.053705 CA$0.053705 CA$0.053705 CA$0.053705 - -
Nov-03 2023 CA$0.053705 CA$0.053705 CA$0.053705 CA$0.053705 - -
Nov-02 2023 CA$0.053705 CA$0.053246 CA$0.053705 CA$0.053246 - -
Nov-01 2023 CA$0.053345 CA$0.051667 CA$0.053345 CA$0.052123 CA$10 -
Oct-31 2023 CA$0.051902 CA$0.051235 CA$0.063025 CA$0.062037 CA$463 -
Oct-30 2023 CA$0.062 CA$0.059004 CA$0.062 CA$0.059004 CA$85 -
Oct-29 2023 CA$0.059136 CA$0.058679 CA$0.059186 CA$0.058806 CA$5 -
Oct-28 2023 CA$0.058694 CA$0.058486 CA$0.060544 CA$0.060185 CA$83 -
Oct-27 2023 CA$0.060185 CA$0.060185 CA$0.060185 CA$0.060185 - -
Oct-26 2023 CA$0.060185 CA$0.059741 CA$0.060185 CA$0.060059 - -
Oct-25 2023 CA$0.060036 CA$0.059431 CA$0.061434 CA$0.061026 CA$56 -

Historical and market price analysis of APCH (APCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 478 days, from day 01-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.