Market Cap MX$43.00T 2.37%
Volume 24h MX$1.81T -20.87%
BTC % 50.1% -1.07%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 9 Seconds ago
APCH APCH

APCH (APCH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-08 2023 MX$0.673605 MX$0.673605 MX$0.673605 MX$0.673605 - -
Nov-07 2023 MX$0.673605 MX$0.673605 MX$0.673605 MX$0.673605 - -
Nov-06 2023 MX$0.673605 MX$0.673605 MX$0.673605 MX$0.673605 - -
Nov-05 2023 MX$0.673605 MX$0.673605 MX$0.673605 MX$0.673605 - -
Nov-04 2023 MX$0.673605 MX$0.673605 MX$0.673605 MX$0.673605 - -
Nov-03 2023 MX$0.673605 MX$0.673605 MX$0.673605 MX$0.673605 - -
Nov-02 2023 MX$0.673605 MX$0.667842 MX$0.673605 MX$0.667842 - -
Nov-01 2023 MX$0.669088 MX$0.64804 MX$0.669092 MX$0.653755 MX$131 -
Oct-31 2023 MX$0.650984 MX$0.64262 MX$0.790505 MX$0.778106 MX$5,803 -
Oct-30 2023 MX$0.777647 MX$0.740069 MX$0.777647 MX$0.740069 MX$1,069 -
Oct-29 2023 MX$0.741722 MX$0.735996 MX$0.742354 MX$0.737582 MX$60 -
Oct-28 2023 MX$0.736179 MX$0.733567 MX$0.759384 MX$0.754876 MX$1,036 -
Oct-27 2023 MX$0.754876 MX$0.754876 MX$0.754876 MX$0.754876 - -
Oct-26 2023 MX$0.754876 MX$0.749311 MX$0.754876 MX$0.753298 - -
Oct-25 2023 MX$0.753006 MX$0.745428 MX$0.770539 MX$0.765429 MX$700 -

Historical and market price analysis of APCH (APCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 478 days, from day 01-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.