Cap Mercado MX$42.46T
-0.29%
Volumen 24h MX$2.00T
8.37%
BTC % 50.48%
0.99%
ETH % 15.13%
1.52%
Monedas
26.987
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-08 2023 | MX$0.664599 | MX$0.664599 | MX$0.664599 | MX$0.664599 | - | - |
Nov-07 2023 | MX$0.664599 | MX$0.664599 | MX$0.664599 | MX$0.664599 | - | - |
Nov-06 2023 | MX$0.664599 | MX$0.664599 | MX$0.664599 | MX$0.664599 | - | - |
Nov-05 2023 | MX$0.664599 | MX$0.664599 | MX$0.664599 | MX$0.664599 | - | - |
Nov-04 2023 | MX$0.664599 | MX$0.664599 | MX$0.664599 | MX$0.664599 | - | - |
Nov-03 2023 | MX$0.664599 | MX$0.664599 | MX$0.664599 | MX$0.664599 | - | - |
Nov-02 2023 | MX$0.664599 | MX$0.658913 | MX$0.664599 | MX$0.658913 | - | - |
Nov-01 2023 | MX$0.660142 | MX$0.639375 | MX$0.660146 | MX$0.645014 | MX$129 | - |
Oct-31 2023 | MX$0.64228 | MX$0.634028 | MX$0.779936 | MX$0.767703 | MX$5,726 | - |
Oct-30 2023 | MX$0.76725 | MX$0.730174 | MX$0.76725 | MX$0.730174 | MX$1,055 | - |
Oct-29 2023 | MX$0.731805 | MX$0.726155 | MX$0.732428 | MX$0.72772 | MX$60 | - |
Oct-28 2023 | MX$0.726336 | MX$0.723759 | MX$0.749231 | MX$0.744783 | MX$1,022 | - |
Oct-27 2023 | MX$0.744783 | MX$0.744783 | MX$0.744783 | MX$0.744783 | - | - |
Oct-26 2023 | MX$0.744783 | MX$0.739293 | MX$0.744783 | MX$0.743226 | - | - |
Oct-25 2023 | MX$0.742938 | MX$0.735461 | MX$0.760237 | MX$0.755195 | MX$691 | - |
Análisis de precios históricos y de mercado de APCH (APCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 478 días, desde el día 14-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93066 MXN.