Cap Mercado £1.97T
-3.18%
Volumen 24h £118.60B
33.16%
BTC % 50.63%
2.52%
ETH % 14.97%
1.53%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-08 2023 | £0.031259 | £0.031259 | £0.031259 | £0.031259 | - | - |
Nov-07 2023 | £0.031259 | £0.031259 | £0.031259 | £0.031259 | - | - |
Nov-06 2023 | £0.031259 | £0.031259 | £0.031259 | £0.031259 | - | - |
Nov-05 2023 | £0.031259 | £0.031259 | £0.031259 | £0.031259 | - | - |
Nov-04 2023 | £0.031259 | £0.031259 | £0.031259 | £0.031259 | - | - |
Nov-03 2023 | £0.031259 | £0.031259 | £0.031259 | £0.031259 | - | - |
Nov-02 2023 | £0.031259 | £0.030991 | £0.031259 | £0.030991 | - | - |
Nov-01 2023 | £0.031049 | £0.030072 | £0.031049 | £0.030338 | £6 | - |
Oct-31 2023 | £0.030209 | £0.029821 | £0.036684 | £0.036108 | £269 | - |
Oct-30 2023 | £0.036087 | £0.034343 | £0.036087 | £0.034343 | £50 | - |
Oct-29 2023 | £0.03442 | £0.034154 | £0.034449 | £0.034228 | £3 | - |
Oct-28 2023 | £0.034163 | £0.034041 | £0.035239 | £0.03503 | £48 | - |
Oct-27 2023 | £0.03503 | £0.03503 | £0.03503 | £0.03503 | - | - |
Oct-26 2023 | £0.03503 | £0.034772 | £0.03503 | £0.034957 | - | - |
Oct-25 2023 | £0.034943 | £0.034592 | £0.035757 | £0.03552 | £32 | - |
Análisis de precios históricos y de mercado de APCH (APCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 478 días, desde el día 15-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79633 GBP.