Cap Mercado HK$19.55T
-0.48%
Volumen 24h HK$941.94B
8.77%
BTC % 50.56%
1.28%
ETH % 15.12%
0.79%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-08 2023 | HK$0.306805 | HK$0.306805 | HK$0.306805 | HK$0.306805 | - | - |
Nov-07 2023 | HK$0.306805 | HK$0.306805 | HK$0.306805 | HK$0.306805 | - | - |
Nov-06 2023 | HK$0.306805 | HK$0.306805 | HK$0.306805 | HK$0.306805 | - | - |
Nov-05 2023 | HK$0.306805 | HK$0.306805 | HK$0.306805 | HK$0.306805 | - | - |
Nov-04 2023 | HK$0.306805 | HK$0.306805 | HK$0.306805 | HK$0.306805 | - | - |
Nov-03 2023 | HK$0.306805 | HK$0.306805 | HK$0.306805 | HK$0.306805 | - | - |
Nov-02 2023 | HK$0.306805 | HK$0.30418 | HK$0.306805 | HK$0.30418 | - | - |
Nov-01 2023 | HK$0.304747 | HK$0.29516 | HK$0.304749 | HK$0.297764 | HK$60 | - |
Oct-31 2023 | HK$0.296502 | HK$0.292692 | HK$0.360049 | HK$0.354402 | HK$2,643 | - |
Oct-30 2023 | HK$0.354192 | HK$0.337077 | HK$0.354192 | HK$0.337077 | HK$487 | - |
Oct-29 2023 | HK$0.33783 | HK$0.335222 | HK$0.338117 | HK$0.335944 | HK$27 | - |
Oct-28 2023 | HK$0.335305 | HK$0.334116 | HK$0.345874 | HK$0.343821 | HK$472 | - |
Oct-27 2023 | HK$0.343821 | HK$0.343821 | HK$0.343821 | HK$0.343821 | - | - |
Oct-26 2023 | HK$0.343821 | HK$0.341286 | HK$0.343821 | HK$0.343102 | - | - |
Oct-25 2023 | HK$0.342969 | HK$0.339518 | HK$0.350955 | HK$0.348628 | HK$319 | - |
Análisis de precios históricos y de mercado de APCH (APCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 478 días, desde el día 14-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81586 HKD.