Cap Mercado €2.30T
-2.73%
Volumen 24h €123.79B
23.36%
BTC % 50.33%
1.82%
ETH % 14.93%
0.93%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-08 2023 | €0.036412 | €0.036412 | €0.036412 | €0.036412 | - | - |
Nov-07 2023 | €0.036412 | €0.036412 | €0.036412 | €0.036412 | - | - |
Nov-06 2023 | €0.036412 | €0.036412 | €0.036412 | €0.036412 | - | - |
Nov-05 2023 | €0.036412 | €0.036412 | €0.036412 | €0.036412 | - | - |
Nov-04 2023 | €0.036412 | €0.036412 | €0.036412 | €0.036412 | - | - |
Nov-03 2023 | €0.036412 | €0.036412 | €0.036412 | €0.036412 | - | - |
Nov-02 2023 | €0.036412 | €0.036101 | €0.036412 | €0.036101 | - | - |
Nov-01 2023 | €0.036168 | €0.03503 | €0.036168 | €0.035339 | €7 | - |
Oct-31 2023 | €0.035189 | €0.034737 | €0.042731 | €0.042061 | €314 | - |
Oct-30 2023 | €0.042036 | €0.040005 | €0.042036 | €0.040005 | €58 | - |
Oct-29 2023 | €0.040094 | €0.039785 | €0.040128 | €0.03987 | €3 | - |
Oct-28 2023 | €0.039795 | €0.039653 | €0.041049 | €0.040805 | €56 | - |
Oct-27 2023 | €0.040805 | €0.040805 | €0.040805 | €0.040805 | - | - |
Oct-26 2023 | €0.040805 | €0.040504 | €0.040805 | €0.04072 | - | - |
Oct-25 2023 | €0.040704 | €0.040295 | €0.041652 | €0.041376 | €38 | - |
Análisis de precios históricos y de mercado de APCH (APCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 478 días, desde el día 14-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92761 EUR.