Cap Mercado €2.30T -2.73%
Volumen 24h €123.79B 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Monedas 26.996 +28
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Nov-08 2023 €0.036412 €0.036412 €0.036412 €0.036412 - -
Nov-07 2023 €0.036412 €0.036412 €0.036412 €0.036412 - -
Nov-06 2023 €0.036412 €0.036412 €0.036412 €0.036412 - -
Nov-05 2023 €0.036412 €0.036412 €0.036412 €0.036412 - -
Nov-04 2023 €0.036412 €0.036412 €0.036412 €0.036412 - -
Nov-03 2023 €0.036412 €0.036412 €0.036412 €0.036412 - -
Nov-02 2023 €0.036412 €0.036101 €0.036412 €0.036101 - -
Nov-01 2023 €0.036168 €0.03503 €0.036168 €0.035339 €7 -
Oct-31 2023 €0.035189 €0.034737 €0.042731 €0.042061 €314 -
Oct-30 2023 €0.042036 €0.040005 €0.042036 €0.040005 €58 -
Oct-29 2023 €0.040094 €0.039785 €0.040128 €0.03987 €3 -
Oct-28 2023 €0.039795 €0.039653 €0.041049 €0.040805 €56 -
Oct-27 2023 €0.040805 €0.040805 €0.040805 €0.040805 - -
Oct-26 2023 €0.040805 €0.040504 €0.040805 €0.04072 - -
Oct-25 2023 €0.040704 €0.040295 €0.041652 €0.041376 €38 -

Análisis de precios históricos y de mercado de APCH (APCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 478 días, desde el día 14-01-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92761 EUR.