時価総額 €2.21T
-0.77%
ボリューム24h €125.04B
6.12%
BTC % 50.44%
-0.05%
ETH % 14.76%
-1.35%
硬貨
27.084
+37
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Nov-08 2023 | €0.03644 | €0.03644 | €0.03644 | €0.03644 | - | - |
Nov-07 2023 | €0.03644 | €0.03644 | €0.03644 | €0.03644 | - | - |
Nov-06 2023 | €0.03644 | €0.03644 | €0.03644 | €0.03644 | - | - |
Nov-05 2023 | €0.03644 | €0.03644 | €0.03644 | €0.03644 | - | - |
Nov-04 2023 | €0.03644 | €0.03644 | €0.03644 | €0.03644 | - | - |
Nov-03 2023 | €0.03644 | €0.03644 | €0.03644 | €0.03644 | - | - |
Nov-02 2023 | €0.03644 | €0.036128 | €0.03644 | €0.036128 | - | - |
Nov-01 2023 | €0.036196 | €0.035057 | €0.036196 | €0.035366 | €7 | - |
Oct-31 2023 | €0.035216 | €0.034764 | €0.042764 | €0.042093 | €314 | - |
Oct-30 2023 | €0.042068 | €0.040035 | €0.042068 | €0.040035 | €58 | - |
Oct-29 2023 | €0.040125 | €0.039815 | €0.040159 | €0.039901 | €3 | - |
Oct-28 2023 | €0.039825 | €0.039684 | €0.04108 | €0.040836 | €56 | - |
Oct-27 2023 | €0.040836 | €0.040836 | €0.040836 | €0.040836 | - | - |
Oct-26 2023 | €0.040836 | €0.040535 | €0.040836 | €0.040751 | - | - |
Oct-25 2023 | €0.040735 | €0.040325 | €0.041684 | €0.041407 | €38 | - |
APCH(APCH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、478日間分析、18-01-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92832 EUR.