Cap Mercado NZ$4.08T
-4.68%
Volumen 24h NZ$238.25B
28.67%
BTC % 50.54%
2.27%
ETH % 14.96%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-08 2023 | NZ$0.065274 | NZ$0.065274 | NZ$0.065274 | NZ$0.065274 | - | - |
Nov-07 2023 | NZ$0.065274 | NZ$0.065274 | NZ$0.065274 | NZ$0.065274 | - | - |
Nov-06 2023 | NZ$0.065274 | NZ$0.065274 | NZ$0.065274 | NZ$0.065274 | - | - |
Nov-05 2023 | NZ$0.065274 | NZ$0.065274 | NZ$0.065274 | NZ$0.065274 | - | - |
Nov-04 2023 | NZ$0.065274 | NZ$0.065274 | NZ$0.065274 | NZ$0.065274 | - | - |
Nov-03 2023 | NZ$0.065274 | NZ$0.065274 | NZ$0.065274 | NZ$0.065274 | - | - |
Nov-02 2023 | NZ$0.065274 | NZ$0.064716 | NZ$0.065274 | NZ$0.064716 | - | - |
Nov-01 2023 | NZ$0.064836 | NZ$0.062797 | NZ$0.064837 | NZ$0.063351 | NZ$13 | - |
Oct-31 2023 | NZ$0.063082 | NZ$0.062272 | NZ$0.076602 | NZ$0.075401 | NZ$562 | - |
Oct-30 2023 | NZ$0.075356 | NZ$0.071715 | NZ$0.075356 | NZ$0.071715 | NZ$104 | - |
Oct-29 2023 | NZ$0.071875 | NZ$0.07132 | NZ$0.071936 | NZ$0.071474 | NZ$6 | - |
Oct-28 2023 | NZ$0.071338 | NZ$0.071085 | NZ$0.073586 | NZ$0.073149 | NZ$100 | - |
Oct-27 2023 | NZ$0.073149 | NZ$0.073149 | NZ$0.073149 | NZ$0.073149 | - | - |
Oct-26 2023 | NZ$0.073149 | NZ$0.07261 | NZ$0.073149 | NZ$0.072997 | - | - |
Oct-25 2023 | NZ$0.072968 | NZ$0.072234 | NZ$0.074667 | NZ$0.074172 | NZ$68 | - |
Análisis de precios históricos y de mercado de APCH (APCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 478 días, desde el día 14-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66287 NZD.