Market Cap MX$46.88T 3.24%
Volume 24h MX$2.73T 9.14%
BTC % 50.67% 0.78%
ETH % 16.17% -1.36%
Coins 28.146 +11
Exchanges 885
Last update 3 Minutes ago
AOS AOS

AOS (AOS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.00779575 MX$0.00765637 MX$0.00780052 MX$0.0076616 MX$50,398 -
May-18 2022 MX$0.00766484 MX$0.0072168 MX$0.0076724 MX$0.00722464 MX$49,694 -
May-17 2022 MX$0.00722472 MX$0.00716866 MX$0.00763627 MX$0.0074069 MX$49,351 -
May-16 2022 MX$0.00740542 MX$0.00729794 MX$0.00743955 MX$0.00739699 MX$48,754 -
May-15 2022 MX$0.00739584 MX$0.00737786 MX$0.01394 MX$0.013123 MX$51,085 -
May-14 2022 MX$0.013108 MX$0.010796 MX$0.013244 MX$0.010799 MX$84,900 -
May-13 2022 MX$0.010808 MX$0.00897425 MX$0.010843 MX$0.00904037 MX$77,368 -
May-12 2022 MX$0.00902608 MX$0.00900823 MX$0.013403 MX$0.00940296 MX$50,272 -
May-11 2022 MX$0.00940889 MX$0.0092369 MX$0.015252 MX$0.01464 MX$58,112 -
May-10 2022 MX$0.014645 MX$0.014584 MX$0.016207 MX$0.016207 MX$103,922 -
May-09 2022 MX$0.016156 MX$0.014432 MX$0.016238 MX$0.014473 MX$113,983 -
May-08 2022 MX$0.014483 MX$0.014448 MX$0.018634 MX$0.014455 MX$91,060 -
May-07 2022 MX$0.014447 MX$0.014435 MX$0.014528 MX$0.014468 MX$95,937 -
May-06 2022 MX$0.01447 MX$0.014455 MX$0.015701 MX$0.015655 MX$100,146 -
May-05 2022 MX$0.01565 MX$0.015593 MX$0.017899 MX$0.017148 MX$102,784 -

Historical and market price analysis of AOS (AOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 656 days, from day 10-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0639 MXN.