Market Cap NZ$4.48T -0.01%
Volume 24h NZ$169.94B -35.19%
BTC % 49.59% -0.12%
ETH % 16.68% 1.37%
Coins 27.323 +3
Exchanges 885
Last update 2 Minutes ago
Antofy ABN

Antofy (ABN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-05 2023 NZ$0.057191 NZ$0.042639 NZ$0.09787 NZ$0.065347 - -
Oct-04 2023 NZ$0.112691 NZ$0.081511 NZ$0.11421 NZ$0.114192 - -
Oct-03 2023 NZ$0.114197 NZ$0.04251 NZ$0.143573 NZ$0.069784 - -
Oct-02 2023 NZ$0.069784 NZ$0.042483 NZ$0.069787 NZ$0.042483 - -
Oct-01 2023 NZ$0.042481 NZ$0.042475 NZ$0.065339 NZ$0.042482 - -
Sep-30 2023 NZ$0.042485 NZ$0.042473 NZ$0.146984 NZ$0.098007 - -
Sep-29 2023 NZ$0.098009 NZ$0.046243 NZ$0.146972 NZ$0.049569 - -
Sep-28 2023 NZ$0.073519 NZ$0.040813 NZ$0.08168 NZ$0.04083 - -
Sep-27 2023 NZ$0.040823 NZ$0.036233 NZ$0.122498 NZ$0.122466 - -
Sep-26 2023 NZ$0.122466 NZ$0.028249 NZ$0.146958 NZ$0.079979 - -
Sep-25 2023 NZ$0.079966 NZ$0.028046 NZ$0.08169 NZ$0.081688 - -
Sep-24 2023 NZ$0.032678 NZ$0.011482 NZ$0.110305 NZ$0.011482 - -
Sep-23 2023 NZ$0.011481 NZ$0.011481 NZ$0.191973 NZ$0.191973 - -
Sep-22 2023 NZ$0.191482 NZ$0.190717 NZ$0.192402 NZ$0.191202 - -
Sep-21 2023 NZ$0.191239 NZ$0.190772 NZ$0.194992 NZ$0.194483 - -

Historical and market price analysis of Antofy (ABN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 96 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63345 NZD.