Market Cap AU$4.14T 0.17%
Volume 24h AU$180.27B 10.77%
BTC % 49.4% -0.68%
ETH % 16.84% 2.49%
Coins 27.323 +3
Exchanges 885
Last update 3 Minutes ago
Antofy ABN

Antofy (ABN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-05 2023 AU$0.052814 AU$0.039375 AU$0.09038 AU$0.060346 - -
Oct-04 2023 AU$0.104067 AU$0.075273 AU$0.105469 AU$0.105453 - -
Oct-03 2023 AU$0.105457 AU$0.039256 AU$0.132585 AU$0.064443 - -
Oct-02 2023 AU$0.064444 AU$0.039232 AU$0.064446 AU$0.039232 - -
Oct-01 2023 AU$0.03923 AU$0.039225 AU$0.060338 AU$0.039231 - -
Sep-30 2023 AU$0.039233 AU$0.039222 AU$0.135735 AU$0.090506 - -
Sep-29 2023 AU$0.090508 AU$0.042704 AU$0.135724 AU$0.045776 - -
Sep-28 2023 AU$0.067892 AU$0.03769 AU$0.075429 AU$0.037705 - -
Sep-27 2023 AU$0.037699 AU$0.03346 AU$0.113123 AU$0.113094 - -
Sep-26 2023 AU$0.113094 AU$0.026087 AU$0.135711 AU$0.073858 - -
Sep-25 2023 AU$0.073846 AU$0.0259 AU$0.075438 AU$0.075436 - -
Sep-24 2023 AU$0.030177 AU$0.010603 AU$0.101863 AU$0.010603 - -
Sep-23 2023 AU$0.010602 AU$0.010602 AU$0.177281 AU$0.177281 - -
Sep-22 2023 AU$0.176827 AU$0.176121 AU$0.177677 AU$0.176569 - -
Sep-21 2023 AU$0.176603 AU$0.176172 AU$0.180069 AU$0.179599 - -

Historical and market price analysis of Antofy (ABN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 96 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50844 AUD.