Market Cap R50.51T 0.41%
Volume 24h R1.95T -39.31%
BTC % 49.68% 0.2%
ETH % 16.63% 0.96%
Coins 27.323 +5
Exchanges 885
Last update 3 Minutes ago
Antofy ABN

Antofy (ABN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-05 2023 R0.644918 R0.480817 R1.1036 R0.736885 - -
Oct-04 2023 R1.2707 R0.91916 R1.2878 R1.2876 - -
Oct-03 2023 R1.2877 R0.479364 R1.6189 R0.786914 - -
Oct-02 2023 R0.786923 R0.479064 R0.786955 R0.479065 - -
Oct-01 2023 R0.479042 R0.478975 R0.736794 R0.479049 - -
Sep-30 2023 R0.479082 R0.478948 R1.6574 R1.1051 - -
Sep-29 2023 R1.1051 R0.521465 R1.6573 R0.558967 - -
Sep-28 2023 R0.829034 R0.460231 R0.92106 R0.460424 - -
Sep-27 2023 R0.460344 R0.408581 R1.3813 R1.3809 - -
Sep-26 2023 R1.3809 R0.31855 R1.6571 R0.901884 - -
Sep-25 2023 R0.901734 R0.316265 R0.921178 R0.921152 - -
Sep-24 2023 R0.368492 R0.129476 R1.2438 R0.129476 - -
Sep-23 2023 R0.129469 R0.129469 R2.1647 R2.1647 - -
Sep-22 2023 R2.1592 R2.1506 R2.1696 R2.1560 - -
Sep-21 2023 R2.1564 R2.1512 R2.1988 R2.1930 - -

Historical and market price analysis of Antofy (ABN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 96 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41946 ZAR.