Market Cap MX$45.75T 0.36%
Volume 24h MX$1.89T -7.16%
BTC % 49.42% -0.5%
ETH % 16.95% 3%
Coins 27.323 +3
Exchanges 885
Last update 2 Minutes ago
Antofy ABN

Antofy (ABN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-05 2023 MX$0.583559 MX$0.435071 MX$0.9986 MX$0.666776 - -
Oct-04 2023 MX$1.1498 MX$0.831709 MX$1.1653 MX$1.1651 - -
Oct-03 2023 MX$1.1652 MX$0.433756 MX$1.4649 MX$0.712045 - -
Oct-02 2023 MX$0.712054 MX$0.433485 MX$0.712082 MX$0.433486 - -
Oct-01 2023 MX$0.433465 MX$0.433405 MX$0.666694 MX$0.433471 - -
Sep-30 2023 MX$0.433501 MX$0.43338 MX$1.4997 MX$1.0000 - -
Sep-29 2023 MX$1.0000 MX$0.471852 MX$1.4996 MX$0.505786 - -
Sep-28 2023 MX$0.750158 MX$0.416443 MX$0.833428 MX$0.416618 - -
Sep-27 2023 MX$0.416546 MX$0.369707 MX$1.2499 MX$1.2495 - -
Sep-26 2023 MX$1.2495 MX$0.288243 MX$1.4995 MX$0.816077 - -
Sep-25 2023 MX$0.815942 MX$0.286175 MX$0.833536 MX$0.833512 - -
Sep-24 2023 MX$0.333433 MX$0.117157 MX$1.1255 MX$0.117157 - -
Sep-23 2023 MX$0.117151 MX$0.117151 MX$1.9588 MX$1.9588 - -
Sep-22 2023 MX$1.9538 MX$1.9459 MX$1.9631 MX$1.9509 - -
Sep-21 2023 MX$1.9513 MX$1.9465 MX$1.9896 MX$1.9844 - -

Historical and market price analysis of Antofy (ABN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 96 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.667 MXN.