Market Cap Bs.100.13T 0.4%
Volume 24h Bs.3.84T -36.04%
BTC % 49.6% -0.14%
ETH % 16.67% 1.32%
Coins 27.323 +3
Exchanges 885
Last update 2 Minutes ago
Antofy ABN

Antofy (ABN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-05 2023 Bs.1.2779 Bs.0.952807 Bs.2.1870 Bs.1.4602 - -
Oct-04 2023 Bs.2.5181 Bs.1.8214 Bs.2.5521 Bs.2.5517 - -
Oct-03 2023 Bs.2.5518 Bs.0.949927 Bs.3.2082 Bs.1.5593 - -
Oct-02 2023 Bs.1.5593 Bs.0.949333 Bs.1.5594 Bs.0.949336 - -
Oct-01 2023 Bs.0.949288 Bs.0.949157 Bs.1.4600 Bs.0.949303 - -
Sep-30 2023 Bs.0.949369 Bs.0.949103 Bs.3.2844 Bs.2.1900 - -
Sep-29 2023 Bs.2.1900 Bs.1.0333 Bs.3.2842 Bs.1.1076 - -
Sep-28 2023 Bs.1.6428 Bs.0.912012 Bs.1.8252 Bs.0.912394 - -
Sep-27 2023 Bs.0.912237 Bs.0.80966 Bs.2.7373 Bs.2.7366 - -
Sep-26 2023 Bs.2.7366 Bs.0.631252 Bs.3.2839 Bs.1.7872 - -
Sep-25 2023 Bs.1.7869 Bs.0.626724 Bs.1.8254 Bs.1.8253 - -
Sep-24 2023 Bs.0.73022 Bs.0.256575 Bs.2.4648 Bs.0.256575 - -
Sep-23 2023 Bs.0.256562 Bs.0.256562 Bs.4.2897 Bs.4.2897 - -
Sep-22 2023 Bs.4.2788 Bs.4.2617 Bs.4.2993 Bs.4.2725 - -
Sep-21 2023 Bs.4.2734 Bs.4.2629 Bs.4.3572 Bs.4.3458 - -

Historical and market price analysis of Antofy (ABN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 96 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.