Market Cap Tk321.40T 0.4%
Volume 24h Tk12.34T -36.04%
BTC % 49.6% -0.14%
ETH % 16.67% 1.32%
Coins 27.323 +3
Exchanges 885
Last update 2 Minutes ago
Antofy ABN

Antofy (ABN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-05 2023 Tk4.1021 Tk3.0583 Tk7.019 Tk4.6870 - -
Oct-04 2023 Tk8.082 Tk5.846 Tk8.191 Tk8.190 - -
Oct-03 2023 Tk8.190 Tk3.0490 Tk10.29 Tk5.005 - -
Oct-02 2023 Tk5.005 Tk3.0471 Tk5.005 Tk3.0471 - -
Oct-01 2023 Tk3.0470 Tk3.0466 Tk4.6865 Tk3.0470 - -
Sep-30 2023 Tk3.0472 Tk3.0464 Tk10.54 Tk7.029 - -
Sep-29 2023 Tk7.029 Tk3.3168 Tk10.54 Tk3.5554 - -
Sep-28 2023 Tk5.273 Tk2.9273 Tk5.858 Tk2.9286 - -
Sep-27 2023 Tk2.9281 Tk2.5988 Tk8.786 Tk8.784 - -
Sep-26 2023 Tk8.784 Tk2.0261 Tk10.54 Tk5.736 - -
Sep-25 2023 Tk5.735 Tk2.0116 Tk5.859 Tk5.859 - -
Sep-24 2023 Tk2.3438 Tk0.823559 Tk7.911 Tk0.823559 - -
Sep-23 2023 Tk0.823517 Tk0.823517 Tk13.76 Tk13.76 - -
Sep-22 2023 Tk13.73 Tk13.67 Tk13.80 Tk13.71 - -
Sep-21 2023 Tk13.71 Tk13.68 Tk13.98 Tk13.94 - -

Historical and market price analysis of Antofy (ABN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 96 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.16033 BDT.