Market Cap zł11.11T 1.1%
Volume 24h zł664.35B 1.79%
BTC % 49.74% -0.3%
ETH % 16.46% 0.18%
Coins 27.489 +22
Exchanges 885
Last update 2 Minutes ago
Antofy ABN

Antofy (ABN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-05 2023 zł0.137971 zł0.102864 zł0.236106 zł0.157646 - -
Oct-04 2023 zł0.27186 zł0.196641 zł0.275524 zł0.275481 - -
Oct-03 2023 zł0.275492 zł0.102553 zł0.346359 zł0.168349 - -
Oct-02 2023 zł0.168351 zł0.102489 zł0.168357 zł0.102489 - -
Oct-01 2023 zł0.102484 zł0.10247 zł0.157626 zł0.102485 - -
Sep-30 2023 zł0.102492 zł0.102464 zł0.35459 zł0.236435 - -
Sep-29 2023 zł0.23644 zł0.11156 zł0.35456 zł0.119583 - -
Sep-28 2023 zł0.17736 zł0.098459 zł0.197047 zł0.098501 - -
Sep-27 2023 zł0.098484 zł0.08741 zł0.295518 zł0.295441 - -
Sep-26 2023 zł0.295442 zł0.068149 zł0.354527 zł0.192945 - -
Sep-25 2023 zł0.192913 zł0.06766 zł0.197073 zł0.197067 - -
Sep-24 2023 zł0.078833 zł0.027699 zł0.266104 zł0.027699 - -
Sep-23 2023 zł0.027698 zł0.027698 zł0.463121 zł0.463121 - -
Sep-22 2023 zł0.461937 zł0.460091 zł0.464157 zł0.461261 - -
Sep-21 2023 zł0.461351 zł0.460224 zł0.470405 zł0.469177 - -

Historical and market price analysis of Antofy (ABN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 96 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94058 PLN.