Market Cap CN¥19.50T 0.35%
Volume 24h CN¥747.42B -35.49%
BTC % 49.65% -0.02%
ETH % 16.66% 1.32%
Coins 27.323 +3
Exchanges 885
Last update 10 Seconds ago
Antofy ABN

Antofy (ABN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-05 2023 CN¥0.248959 CN¥0.18561 CN¥0.426037 CN¥0.284461 - -
Oct-04 2023 CN¥0.490552 CN¥0.354825 CN¥0.497164 CN¥0.497087 - -
Oct-03 2023 CN¥0.497106 CN¥0.185049 CN¥0.624981 CN¥0.303774 - -
Oct-02 2023 CN¥0.303777 CN¥0.184934 CN¥0.303789 CN¥0.184934 - -
Oct-01 2023 CN¥0.184925 CN¥0.184899 CN¥0.284426 CN¥0.184928 - -
Sep-30 2023 CN¥0.184941 CN¥0.184889 CN¥0.639833 CN¥0.42663 - -
Sep-29 2023 CN¥0.426639 CN¥0.201302 CN¥0.639779 CN¥0.215779 - -
Sep-28 2023 CN¥0.320033 CN¥0.177663 CN¥0.355558 CN¥0.177738 - -
Sep-27 2023 CN¥0.177707 CN¥0.157725 CN¥0.533242 CN¥0.533104 - -
Sep-26 2023 CN¥0.533105 CN¥0.12297 CN¥0.639719 CN¥0.348156 - -
Sep-25 2023 CN¥0.348098 CN¥0.122088 CN¥0.355604 CN¥0.355594 - -
Sep-24 2023 CN¥0.14225 CN¥0.049982 CN¥0.480167 CN¥0.049982 - -
Sep-23 2023 CN¥0.049979 CN¥0.049979 CN¥0.83567 CN¥0.83567 - -
Sep-22 2023 CN¥0.833533 CN¥0.830202 CN¥0.837539 CN¥0.832313 - -
Sep-21 2023 CN¥0.832476 CN¥0.830442 CN¥0.848814 CN¥0.846597 - -

Historical and market price analysis of Antofy (ABN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 96 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1105 CNY.