Market Cap RM12.92T 0.47%
Volume 24h RM521.00B -22.61%
BTC % 49.36% -0.85%
ETH % 16.89% 2.78%
Coins 27.323 +3
Exchanges 885
Last update 4 Minutes ago
Antofy ABN

Antofy (ABN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-05 2023 RM0.164718 RM0.122805 RM0.281877 RM0.188207 - -
Oct-04 2023 RM0.324563 RM0.234762 RM0.328937 RM0.328886 - -
Oct-03 2023 RM0.328899 RM0.122434 RM0.413504 RM0.200985 - -
Oct-02 2023 RM0.200987 RM0.122357 RM0.200995 RM0.122357 - -
Oct-01 2023 RM0.122351 RM0.122334 RM0.188184 RM0.122353 - -
Sep-30 2023 RM0.122362 RM0.122327 RM0.423331 RM0.28227 - -
Sep-29 2023 RM0.282276 RM0.133187 RM0.423295 RM0.142765 - -
Sep-28 2023 RM0.211742 RM0.117547 RM0.235247 RM0.117596 - -
Sep-27 2023 RM0.117576 RM0.104355 RM0.352808 RM0.352716 - -
Sep-26 2023 RM0.352716 RM0.08136 RM0.423255 RM0.230349 - -
Sep-25 2023 RM0.230311 RM0.080777 RM0.235277 RM0.23527 - -
Sep-24 2023 RM0.094116 RM0.033069 RM0.317691 RM0.033069 - -
Sep-23 2023 RM0.033067 RM0.033067 RM0.552902 RM0.552902 - -
Sep-22 2023 RM0.551488 RM0.549284 RM0.554138 RM0.550681 - -
Sep-21 2023 RM0.550789 RM0.549443 RM0.561598 RM0.560131 - -

Historical and market price analysis of Antofy (ABN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 96 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7045 MYR.