Market Cap CA$3.69T -1.9%
Volume 24h CA$303.11B -3.55%
BTC % 49.79% -1.16%
ETH % 16.87% 2.96%
Coins 27.293 +51
Exchanges 885
Last update 48 Seconds ago
Antofy ABN

Antofy (ABN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-05 2023 CA$0.047913 CA$0.035721 CA$0.081993 CA$0.054746 - -
Oct-04 2023 CA$0.094409 CA$0.068288 CA$0.095682 CA$0.095667 - -
Oct-03 2023 CA$0.095671 CA$0.035613 CA$0.120281 CA$0.058463 - -
Oct-02 2023 CA$0.058463 CA$0.035591 CA$0.058466 CA$0.035591 - -
Oct-01 2023 CA$0.03559 CA$0.035585 CA$0.054739 CA$0.03559 - -
Sep-30 2023 CA$0.035593 CA$0.035583 CA$0.123139 CA$0.082107 - -
Sep-29 2023 CA$0.082109 CA$0.038741 CA$0.123129 CA$0.041528 - -
Sep-28 2023 CA$0.061592 CA$0.034192 CA$0.068429 CA$0.034206 - -
Sep-27 2023 CA$0.0342 CA$0.030355 CA$0.102625 CA$0.102599 - -
Sep-26 2023 CA$0.102599 CA$0.023666 CA$0.123118 CA$0.067004 - -
Sep-25 2023 CA$0.066993 CA$0.023496 CA$0.068438 CA$0.068436 - -
Sep-24 2023 CA$0.027376 CA$0.00961936 CA$0.092411 CA$0.00961936 - -
Sep-23 2023 CA$0.00961887 CA$0.00961887 CA$0.16083 CA$0.16083 - -
Sep-22 2023 CA$0.160418 CA$0.159777 CA$0.161189 CA$0.160184 - -
Sep-21 2023 CA$0.160215 CA$0.159823 CA$0.163359 CA$0.162932 - -

Historical and market price analysis of Antofy (ABN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 96 days, from day 02-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36846 CAD.