Cap Mercado NZ$4.24T
-0.35%
Volumen 24h NZ$279.33B
10.46%
BTC % 50.86%
-0.11%
ETH % 16.06%
-0.74%
Monedas
27.650
+42
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-05 2023 | NZ$0.056722 | NZ$0.042289 | NZ$0.097067 | NZ$0.06481 | - | - |
Oct-04 2023 | NZ$0.111766 | NZ$0.080842 | NZ$0.113272 | NZ$0.113255 | - | - |
Oct-03 2023 | NZ$0.113259 | NZ$0.042161 | NZ$0.142394 | NZ$0.069211 | - | - |
Oct-02 2023 | NZ$0.069211 | NZ$0.042135 | NZ$0.069214 | NZ$0.042135 | - | - |
Oct-01 2023 | NZ$0.042133 | NZ$0.042127 | NZ$0.064803 | NZ$0.042133 | - | - |
Sep-30 2023 | NZ$0.042136 | NZ$0.042124 | NZ$0.145778 | NZ$0.097202 | - | - |
Sep-29 2023 | NZ$0.097204 | NZ$0.045864 | NZ$0.145765 | NZ$0.049162 | - | - |
Sep-28 2023 | NZ$0.072915 | NZ$0.040478 | NZ$0.081009 | NZ$0.040495 | - | - |
Sep-27 2023 | NZ$0.040488 | NZ$0.035935 | NZ$0.121492 | NZ$0.121461 | - | - |
Sep-26 2023 | NZ$0.121461 | NZ$0.028017 | NZ$0.145752 | NZ$0.079323 | - | - |
Sep-25 2023 | NZ$0.079309 | NZ$0.027816 | NZ$0.08102 | NZ$0.081017 | - | - |
Sep-24 2023 | NZ$0.032409 | NZ$0.011387 | NZ$0.1094 | NZ$0.011387 | - | - |
Sep-23 2023 | NZ$0.011387 | NZ$0.011387 | NZ$0.190397 | NZ$0.190397 | - | - |
Sep-22 2023 | NZ$0.18991 | NZ$0.189151 | NZ$0.190823 | NZ$0.189632 | - | - |
Sep-21 2023 | NZ$0.189669 | NZ$0.189206 | NZ$0.193391 | NZ$0.192886 | - | - |
Análisis de precios históricos y de mercado de Antofy (ABN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 96 días, desde el día 09-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62004 NZD.