Cap Mercado £2.04T
-0.81%
Volumen 24h £109.44B
-31.33%
BTC % 50.79%
-0.13%
ETH % 16.26%
0.98%
Monedas
27.661
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-05 2023 | £0.027494 | £0.020498 | £0.04705 | £0.031414 | - | - |
Oct-04 2023 | £0.054175 | £0.039185 | £0.054905 | £0.054896 | - | - |
Oct-03 2023 | £0.054898 | £0.020436 | £0.06902 | £0.033547 | - | - |
Oct-02 2023 | £0.033548 | £0.020423 | £0.033549 | £0.020423 | - | - |
Oct-01 2023 | £0.020422 | £0.020419 | £0.031411 | £0.020422 | - | - |
Sep-30 2023 | £0.020424 | £0.020418 | £0.070661 | £0.047115 | - | - |
Sep-29 2023 | £0.047116 | £0.022231 | £0.070655 | £0.023829 | - | - |
Sep-28 2023 | £0.035343 | £0.01962 | £0.039266 | £0.019628 | - | - |
Sep-27 2023 | £0.019625 | £0.017418 | £0.058889 | £0.058874 | - | - |
Sep-26 2023 | £0.058874 | £0.01358 | £0.070648 | £0.038449 | - | - |
Sep-25 2023 | £0.038442 | £0.013483 | £0.039271 | £0.03927 | - | - |
Sep-24 2023 | £0.015709 | £0.00551985 | £0.053028 | £0.00551985 | - | - |
Sep-23 2023 | £0.00551957 | £0.00551957 | £0.092288 | £0.092288 | - | - |
Sep-22 2023 | £0.092052 | £0.091684 | £0.092495 | £0.091917 | - | - |
Sep-21 2023 | £0.091935 | £0.091711 | £0.09374 | £0.093495 | - | - |
Análisis de precios históricos y de mercado de Antofy (ABN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 96 días, desde el día 10-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78526 GBP.